Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:17	2639.0	237	AT	2638.5	2639.0	Buy		3,038,421	7351	LSE
09:19:17	2639.0	258	AT	2639.0	2639.5	Sell		3,038,184	7350	LSE
09:19:17	2639.0	1100	AT	2639.0	2639.5	Sell		3,037,926	7349	LSE
09:19:17	2639.0	24	AT	2639.0	2639.5	Sell		3,036,826	7348	LSE
09:19:17	2639.0	2072	AT	2639.0	2639.5	Sell		3,036,802	7347	LSE
09:19:03	2639.5	410	AT	2639.5	2640.0	Sell		3,034,730	7346	LSE
09:19:03	2639.5	3000	AT	2639.0	2639.5	Buy		3,034,320	7345	LSE
09:19:00	2639.5	472	AT	2639.5	2640.0	Sell		3,031,320	7344	LSE
09:19:00	2639.5	452	AT	2639.5	2640.0	Sell		3,030,848	7343	LSE
09:19:00	2639.5	251	AT	2639.5	2640.0	Sell		3,030,396	7342	LSE
09:19:00	2639.5	213	AT	2639.5	2640.0	Sell		3,030,145	7341	LSE
09:18:54	2639.5	1000	AT	2639.0	2639.5	Buy		3,029,932	7340	LSE
09:18:54	2639.5	1000	AT	2639.0	2639.5	Buy		3,028,932	7339	LSE
09:18:54	2639.5	1000	AT	2639.0	2639.5	Buy		3,027,932	7338	LSE
09:18:54	2639.5	36	AT	2639.0	2639.5	Buy		3,026,932	7337	LSE
09:18:54	2639.5	277	AT	2639.0	2639.5	Buy		3,026,896	7336	LSE
09:18:28	2639.5	1	AT	2639.5	2640.0	Sell		3,026,619	7335	LSE
09:18:27	2639.181	116	O	2639.0	2640.0	Sell		3,026,618	7334	LSE
09:18:24	2639.5	62	AT	2639.0	2639.5	Buy		3,026,502	7333	LSE
09:18:24	2639.5	1000	AT	2639.0	2639.5	Buy		3,026,440	7332	LSE
09:18:24	2639.5	251	AT	2639.0	2639.5	Buy		3,025,440	7331	LSE
09:18:14	2639.5	63	O	2639.0	2639.5	Buy		3,025,189	7330	LSE
09:17:57	2639.75	144	O	2639.5	2640.0			3,025,126	7329	LSE
09:17:57	2639.75	97	O	2639.5	2640.0			3,024,982	7328	LSE
09:17:55	2639.5	201	AT	2639.5	2640.0	Sell		3,024,885	7327	LSE
09:17:54	2639.5	276	AT	2639.0	2639.5	Buy		3,024,684	7326	LSE
09:17:41	2639.498	2	O	2639.0	2639.5	Buy		3,024,408	7325	LSE
09:17:12	2639.5	41	AT	2639.0	2639.5	Buy		3,024,406	7324	LSE
09:17:06	2639.5	69	AT	2639.0	2639.5	Buy		3,024,365	7323	LSE
09:17:06	2639.5	237	AT	2639.0	2639.5	Buy		3,024,296	7322	LSE
09:17:06	2639.5	192	AT	2639.0	2639.5	Buy		3,024,059	7321	LSE
09:17:06	2639.5	571	AT	2639.0	2639.5	Buy		3,023,867	7320	LSE
09:17:06	2639.5	383	AT	2639.0	2639.5	Buy		3,023,296	7319	LSE
09:17:06	2639.5	1273	AT	2639.0	2639.5	Buy		3,022,913	7318	LSE
09:17:06	2639.5	406	AT	2639.0	2639.5	Buy		3,021,640	7317	LSE
09:17:06	2639.5	448	AT	2639.0	2639.5	Buy		3,021,234	7316	LSE
09:17:06	2639.5	248	AT	2639.0	2639.5	Buy		3,020,786	7315	LSE
09:17:05	2639.0	276	AT	2638.5	2639.0	Buy		3,020,538	7314	LSE
09:17:05	2639.0	201	AT	2638.5	2639.0	Buy		3,020,262	7313	LSE
09:17:05	2639.0	25	AT	2639.0	2639.5	Sell		3,020,061	7312	LSE
09:17:05	2639.0	857	AT	2639.0	2639.5	Sell		3,020,036	7311	LSE
09:17:05	2639.0	273	AT	2639.0	2639.5	Sell		3,019,179	7310	LSE
09:17:05	2639.0	774	AT	2639.0	2639.5	Sell		3,018,906	7309	LSE
09:17:05	2639.0	19	AT	2639.0	2639.5	Sell		3,018,132	7308	LSE
09:17:04	2639.25	75	O	2639.0	2639.5			3,018,113	7307	LSE
09:17:03	2639.0	215	AT	2639.0	2639.5	Sell		3,018,038	7306	LSE
09:17:01	2639.0	66	AT	2639.0	2639.5	Sell		3,017,823	7305	LSE
09:17:01	2639.0	344	AT	2639.0	2639.5	Sell		3,017,757	7304	LSE
09:17:01	2639.0	98	AT	2639.0	2639.5	Sell		3,017,413	7303	LSE
09:17:01	2639.0	92	AT	2639.0	2639.5	Sell		3,017,315	7302	LSE
09:17:01	2639.0	600	AT	2639.0	2639.5	Sell		3,017,223	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions