Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (09:25-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:10	2638.0	452	AT	2638.0	2638.5	Sell		3,097,801	7501	LSE
09:25:09	2627.0	1	O	2638.0	2638.5	Sell		3,097,349	7500	LSE
09:24:54	2638.5	79	AT	2638.0	2638.5	Buy		3,097,348	7499	LSE
09:24:54	2638.5	266	AT	2638.0	2638.5	Buy		3,097,269	7498	LSE
09:24:41	2638.0	227	AT	2637.5	2638.0	Buy		3,097,003	7497	LSE
09:24:37	2637.5	393	AT	2637.5	2638.0	Sell		3,096,776	7496	LSE
09:24:37	2637.5	1273	AT	2637.5	2638.0	Sell		3,096,383	7495	LSE
09:24:37	2637.5	414	AT	2637.5	2638.0	Sell		3,095,110	7494	LSE
09:24:37	2637.5	446	AT	2637.5	2638.0	Sell		3,094,696	7493	LSE
09:24:37	2637.5	238	AT	2637.5	2638.0	Sell		3,094,250	7492	LSE
09:24:37	2637.5	377	AT	2637.5	2638.0	Sell		3,094,012	7491	LSE
09:24:36	2637.5	61	AT	2637.5	2638.5	Sell		3,093,635	7490	LSE
09:24:36	2637.5	438	AT	2637.5	2638.5	Sell		3,093,574	7489	LSE
09:24:36	2637.5	463	AT	2637.5	2638.5	Sell		3,093,136	7488	LSE
09:24:36	2637.5	406	AT	2637.5	2638.5	Sell		3,092,673	7487	LSE
09:24:36	2637.5	1273	AT	2637.5	2638.5	Sell		3,092,267	7486	LSE
09:24:36	2638.0	500	AT	2638.0	2638.5	Sell		3,090,994	7485	LSE
09:24:36	2638.0	268	AT	2637.5	2638.0	Buy		3,090,494	7484	LSE
09:24:36	2638.0	393	AT	2637.5	2638.0	Buy		3,090,226	7483	LSE
09:24:35	2638.0	474	AT	2637.5	2638.0	Buy		3,089,833	7482	LSE
09:24:31	2637.5	330	AT	2637.0	2637.5	Buy		3,089,359	7481	LSE
09:24:31	2637.5	233	AT	2637.0	2637.5	Buy		3,089,029	7480	LSE
09:24:31	2637.5	90	AT	2637.5	2638.0	Sell		3,088,796	7479	LSE
09:24:31	2637.5	378	AT	2637.5	2638.0	Sell		3,088,706	7478	LSE
09:24:31	2637.5	466	AT	2637.5	2638.0	Sell		3,088,328	7477	LSE
09:24:31	2637.5	2015	AT	2637.5	2638.0	Sell		3,087,862	7476	LSE
09:24:31	2637.5	26	AT	2637.5	2638.0	Sell		3,085,847	7475	LSE
09:24:31	2637.5	115	AT	2637.5	2638.0	Sell		3,085,821	7474	LSE
09:24:31	2637.5	289	AT	2637.5	2638.0	Sell		3,085,706	7473	LSE
09:24:31	2637.5	267	AT	2637.5	2638.0	Sell		3,085,417	7472	LSE
09:24:25	2638.0	79	AT	2638.0	2638.5	Sell		3,085,150	7471	LSE
09:24:25	2638.0	261	AT	2638.0	2638.5	Sell		3,085,071	7470	LSE
09:24:25	2638.0	33	AT	2638.0	2638.5	Sell		3,084,810	7469	LSE
09:24:25	2638.0	23	AT	2638.0	2638.5	Sell		3,084,777	7468	LSE
09:24:25	2638.0	228	AT	2638.0	2638.5	Sell		3,084,754	7467	LSE
09:24:25	2638.0	261	AT	2637.5	2638.0	Buy		3,084,526	7466	LSE
09:24:09	2638.0	479	AT	2637.5	2638.0	Buy		3,084,265	7465	LSE
09:24:06	2637.5	67	AT	2637.0	2637.5	Buy		3,083,786	7464	LSE
09:24:06	2637.5	267	AT	2637.0	2637.5	Buy		3,083,719	7463	LSE
09:24:06	2637.5	132	AT	2637.0	2637.5	Buy		3,083,452	7462	LSE
09:24:06	2637.5	2	AT	2637.0	2637.5	Buy		3,083,320	7461	LSE
09:24:06	2637.5	1	AT	2637.0	2637.5	Buy		3,083,318	7460	LSE
09:24:06	2637.5	26	AT	2637.0	2637.5	Buy		3,083,317	7459	LSE
09:24:06	2637.5	113	AT	2637.0	2637.5	Buy		3,083,291	7458	LSE
09:23:54	2637.5	1	O	2636.5	2637.5	Buy		3,083,178	7457	LSE
09:23:36	2637.0	500	AT	2636.5	2637.0	Buy		3,083,177	7456	LSE
09:23:36	2637.0	1273	AT	2636.5	2637.0	Buy		3,082,677	7455	LSE
09:23:36	2637.0	250	AT	2636.5	2637.0	Buy		3,081,404	7454	LSE
09:23:35	2636.5	627	AT	2636.0	2636.5	Buy		3,081,154	7453	LSE
09:23:35	2636.5	500	AT	2636.0	2636.5	Buy		3,080,527	7452	LSE
09:23:35	2636.5	48	AT	2636.0	2636.5	Buy		3,080,027	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions