Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:10	2635.5	1273	AT	2635.5	2636.5	Sell		3,199,969	7751	LSE
09:35:10	2635.5	453	AT	2635.5	2636.5	Sell		3,198,696	7750	LSE
09:35:10	2635.5	470	AT	2635.5	2636.5	Sell		3,198,243	7749	LSE
09:35:10	2635.5	251	AT	2635.5	2636.5	Sell		3,197,773	7748	LSE
09:35:06	2636.0	275	AT	2635.5	2636.0	Buy		3,197,522	7747	LSE
09:35:06	2636.0	1000	AT	2635.5	2636.0	Buy		3,197,247	7746	LSE
09:35:06	2636.0	3000	AT	2635.5	2636.0	Buy		3,196,247	7745	LSE
09:35:06	2636.0	461	AT	2635.5	2636.0	Buy		3,193,247	7744	LSE
09:35:06	2636.0	258	AT	2635.5	2636.0	Buy		3,192,786	7743	LSE
09:35:05	2635.5	1000	AT	2635.0	2635.5	Buy		3,192,528	7742	LSE
09:35:05	2635.5	500	AT	2635.0	2635.5	Buy		3,191,528	7741	LSE
09:34:53	2635.5	15	AT	2635.0	2636.0			3,191,028	7740	LSE
09:34:53	2635.5	325	AT	2635.5	2636.0	Sell		3,191,013	7739	LSE
09:34:53	2635.5	28	AT	2635.0	2636.0			3,190,688	7738	LSE
09:34:53	2635.5	325	AT	2635.5	2636.0	Sell		3,190,660	7737	LSE
09:34:53	2635.5	325	AT	2635.5	2636.0	Sell		3,190,335	7736	LSE
09:34:53	2635.5	2076	AT	2635.5	2636.0	Sell		3,190,010	7735	LSE
09:34:53	2635.5	141	AT	2635.5	2636.0	Sell		3,187,934	7734	LSE
09:34:53	2635.5	107	AT	2635.5	2636.0	Sell		3,187,793	7733	LSE
09:34:51	2635.772	650	O	2635.5	2636.0	Buy		3,187,686	7732	LSE
09:34:47	2636.0	1270	AT	2636.0	2636.5	Sell		3,187,036	7731	LSE
09:34:38	2636.0	546	AT	2636.0	2636.5	Sell		3,185,766	7730	LSE
09:34:24	2636.5	324	AT	2636.0	2636.5	Buy		3,185,220	7729	LSE
09:34:24	2636.5	276	AT	2636.0	2636.5	Buy		3,184,896	7728	LSE
09:34:11	2636.0	268	AT	2636.0	2636.5	Sell		3,184,620	7727	LSE
09:34:08	2636.635	35	O	2636.5	2637.0	Sell		3,184,352	7726	LSE
09:34:07	2637.0	444	AT	2637.0	2637.5	Sell		3,184,317	7725	LSE
09:34:07	2637.0	237	AT	2637.0	2637.5	Sell		3,183,873	7724	LSE
09:34:06	2637.0	1916	AT	2637.0	2637.5	Sell		3,183,636	7723	LSE
09:34:06	2637.0	437	AT	2637.0	2637.5	Sell		3,181,720	7722	LSE
09:34:01	2637.25	92	O	2637.0	2637.5			3,181,283	7721	LSE
09:33:55	2637.5	2	O	2637.0	2638.0			3,181,191	7720	LSE
09:33:55	2637.5	34	AT	2637.0	2637.5	Buy		3,181,189	7719	LSE
09:33:55	2637.5	627	AT	2637.0	2637.5	Buy		3,181,155	7718	LSE
09:33:40	2637.0	627	AT	2636.5	2637.0	Buy		3,180,528	7717	LSE
09:33:40	2637.0	162	AT	2636.5	2637.0	Buy		3,179,901	7716	LSE
09:33:40	2637.0	838	AT	2636.5	2637.0	Buy		3,179,739	7715	LSE
09:33:40	2637.0	61	AT	2636.5	2637.0	Buy		3,178,901	7714	LSE
09:33:40	2637.0	276	AT	2636.5	2637.0	Buy		3,178,840	7713	LSE
09:33:40	2637.0	2176	AT	2636.5	2637.0	Buy		3,178,564	7712	LSE
09:33:40	2637.0	403	AT	2636.5	2637.0	Buy		3,176,388	7711	LSE
09:33:40	2637.0	421	AT	2636.5	2637.0	Buy		3,175,985	7710	LSE
09:33:36	2636.5	411	AT	2636.0	2636.5	Buy		3,175,564	7709	LSE
09:33:36	2636.5	589	AT	2636.0	2636.5	Buy		3,175,153	7708	LSE
09:33:31	2636.5	471	AT	2636.0	2636.5	Buy		3,174,564	7707	LSE
09:33:31	2636.5	460	AT	2636.0	2636.5	Buy		3,174,093	7706	LSE
09:33:30	2636.5	232	AT	2636.5	2637.0	Sell		3,173,633	7705	LSE
09:33:30	2636.5	500	AT	2636.5	2637.0	Sell		3,173,401	7704	LSE
09:33:30	2636.5	1000	AT	2636.5	2637.0	Sell		3,172,901	7703	LSE
09:33:29	2637.0	247	AT	2637.0	2637.5	Sell		3,171,901	7702	LSE
09:33:29	2637.0	90	AT	2637.0	2637.5	Sell		3,171,654	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions