Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:42	2635.5	380	AT	2635.0	2635.5	Buy		3,259,344	7901	LSE
09:40:42	2635.5	620	AT	2635.0	2635.5	Buy		3,258,964	7900	LSE
09:40:33	2636.0	2	O	2635.0	2636.0	Buy		3,258,344	7899	LSE
09:40:28	2635.0	239	AT	2635.0	2635.5	Sell		3,258,342	7898	LSE
09:40:28	2635.0	239	AT	2635.0	2635.5	Sell		3,258,103	7897	LSE
09:40:28	2635.0	1273	AT	2635.0	2635.5	Sell		3,257,864	7896	LSE
09:40:28	2635.0	1000	AT	2634.5	2635.0	Buy		3,256,591	7895	LSE
09:40:25	2635.0	1000	AT	2634.5	2635.0	Buy		3,255,591	7894	LSE
09:40:25	2635.0	294	AT	2634.5	2635.0	Buy		3,254,591	7893	LSE
09:40:25	2635.0	234	AT	2634.5	2635.0	Buy		3,254,297	7892	LSE
09:40:22	2634.5	306	AT	2634.5	2635.0	Sell		3,254,063	7891	LSE
09:40:22	2634.5	281	AT	2634.5	2635.0	Sell		3,253,757	7890	LSE
09:40:22	2634.5	1273	AT	2634.5	2635.0	Sell		3,253,476	7889	LSE
09:40:19	2623.5	1	O	2634.5	2635.5	Sell		3,252,203	7888	LSE
09:40:19	2635.0	2000	AT	2634.5	2635.0	Buy		3,252,202	7887	LSE
09:40:19	2635.0	350	AT	2634.5	2635.0	Buy		3,250,202	7886	LSE
09:40:19	2635.0	186	AT	2634.5	2635.0	Buy		3,249,852	7885	LSE
09:40:18	2635.0	257	AT	2635.0	2635.5	Sell		3,249,666	7884	LSE
09:40:15	2635.0	284	AT	2634.5	2635.0	Buy		3,249,409	7883	LSE
09:40:15	2635.0	560	AT	2634.5	2635.0	Buy		3,249,125	7882	LSE
09:40:14	2635.0	452	AT	2635.0	2635.5	Sell		3,248,565	7881	LSE
09:40:14	2635.0	277	AT	2635.0	2635.5	Sell		3,248,113	7880	LSE
09:40:05	2635.5	295	AT	2635.0	2635.5	Buy		3,247,836	7879	LSE
09:40:05	2635.5	434	AT	2635.0	2635.5	Buy		3,247,541	7878	LSE
09:40:04	2635.0	500	AT	2634.5	2635.0	Buy		3,247,107	7877	LSE
09:40:04	2635.0	212	AT	2634.5	2635.0	Buy		3,246,607	7876	LSE
09:40:04	2635.0	788	AT	2634.5	2635.0	Buy		3,246,395	7875	LSE
09:40:02	2635.0	313	AT	2635.0	2635.5	Sell		3,245,607	7874	LSE
09:40:02	2635.0	187	AT	2635.0	2635.5	Sell		3,245,294	7873	LSE
09:40:02	2635.0	745	AT	2635.0	2635.5	Sell		3,245,107	7872	LSE
09:40:02	2635.0	262	AT	2635.0	2635.5	Sell		3,244,362	7871	LSE
09:40:02	2635.0	526	AT	2635.0	2635.5	Sell		3,244,100	7870	LSE
09:40:02	2635.0	474	AT	2635.0	2635.5	Sell		3,243,574	7869	LSE
09:40:00	2635.5	459	AT	2635.5	2636.0	Sell		3,243,100	7868	LSE
09:40:00	2635.5	485	AT	2635.5	2636.0	Sell		3,242,641	7867	LSE
09:40:00	2635.5	792	AT	2635.5	2636.0	Sell		3,242,156	7866	LSE
09:39:54	2636.0	430	AT	2636.0	2636.5	Sell		3,241,364	7865	LSE
09:39:54	2636.0	44	AT	2636.0	2636.5	Sell		3,240,934	7864	LSE
09:39:30	2636.5	925	O	2635.5	2636.5	Buy		3,240,890	7863	LSE
09:39:25	2635.5	238	AT	2635.0	2635.5	Buy		3,239,965	7862	LSE
09:39:21	2636.5	680	O	2635.0	2635.5	Buy		3,239,727	7861	LSE
09:39:20	2635.0	74	AT	2634.5	2635.0	Buy		3,239,047	7860	LSE
09:39:20	2635.0	215	AT	2634.5	2635.0	Buy		3,238,973	7859	LSE
09:39:20	2635.0	49	AT	2634.5	2635.0	Buy		3,238,758	7858	LSE
09:39:14	2636.5	916	O	2634.5	2635.0	Buy		3,238,709	7857	LSE
09:39:05	2635.5	234	AT	2635.5	2636.0	Sell		3,237,793	7856	LSE
09:39:05	2636.5	567	O	2635.5	2636.0	Buy		3,237,559	7855	LSE
09:39:03	2636.0	293	AT	2636.0	2636.5	Sell		3,236,992	7854	LSE
09:39:03	2636.0	90	AT	2636.0	2636.5	Sell		3,236,699	7853	LSE
09:39:03	2636.0	1659	AT	2636.0	2636.5	Sell		3,236,609	7852	LSE
09:39:03	2636.0	455	AT	2636.0	2636.5	Sell		3,234,950	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions