Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:12	2636.0	200	AT	2635.5	2636.0	Buy		3,284,683	7951	LSE
09:43:12	2636.0	1000	AT	2635.5	2636.0	Buy		3,284,483	7950	LSE
09:43:12	2636.0	3000	AT	2635.5	2636.0	Buy		3,283,483	7949	LSE
09:43:12	2636.0	560	AT	2635.5	2636.0	Buy		3,280,483	7948	LSE
09:43:08	2636.0	474	O	2635.5	2636.0	Buy		3,279,923	7947	LSE
09:43:02	2635.5	34	AT	2635.0	2635.5	Buy		3,279,449	7946	LSE
09:42:58	2635.5	255	AT	2635.0	2635.5	Buy		3,279,415	7945	LSE
09:42:53	2635.5	86	O	2635.0	2636.0			3,279,160	7944	LSE
09:42:46	2635.344	195	O	2635.0	2636.0	Sell		3,279,074	7943	LSE
09:42:40	2635.5	35	AT	2635.0	2635.5	Buy		3,278,879	7942	LSE
09:42:40	2635.5	262	AT	2635.0	2635.5	Buy		3,278,844	7941	LSE
09:42:40	2635.5	453	AT	2635.0	2635.5	Buy		3,278,582	7940	LSE
09:42:34	2635.0	452	AT	2635.0	2635.5	Sell		3,278,129	7939	LSE
09:42:30	2635.25	129	O	2634.5	2635.5	Buy		3,277,677	7938	LSE
09:42:23	2635.0	69	AT	2634.5	2635.0	Buy		3,277,548	7937	LSE
09:42:23	2635.0	180	AT	2634.5	2635.0	Buy		3,277,479	7936	LSE
09:42:23	2635.0	255	AT	2634.5	2635.0	Buy		3,277,299	7935	LSE
09:42:21	2635.0	2	O	2634.5	2635.0	Buy		3,277,044	7934	LSE
09:42:20	2634.62	30	O	2634.5	2635.0	Sell		3,277,042	7933	LSE
09:42:09	2634.5	200	AT	2634.5	2635.0	Sell		3,277,012	7932	LSE
09:41:44	2635.0	419	AT	2634.5	2635.0	Buy		3,276,812	7931	LSE
09:41:44	2635.0	419	AT	2634.5	2635.0	Buy		3,276,393	7930	LSE
09:41:44	2635.0	162	AT	2634.5	2635.0	Buy		3,275,974	7929	LSE
09:41:44	2635.0	3000	AT	2634.5	2635.0	Buy		3,275,812	7928	LSE
09:41:44	2635.0	1273	AT	2634.5	2635.0	Buy		3,272,812	7927	LSE
09:41:44	2635.0	64	AT	2634.5	2635.0	Buy		3,271,539	7926	LSE
09:41:32	2634.5	222	AT	2634.0	2634.5	Buy		3,271,475	7925	LSE
09:41:32	2634.5	778	AT	2634.0	2634.5	Buy		3,271,253	7924	LSE
09:41:27	2634.0	343	AT	2633.5	2634.0	Buy		3,270,475	7923	LSE
09:41:27	2634.0	1034	AT	2633.5	2634.0	Buy		3,270,132	7922	LSE
09:41:27	2634.0	966	AT	2633.5	2634.0	Buy		3,269,098	7921	LSE
09:41:27	2634.0	411	AT	2633.5	2634.0	Buy		3,268,132	7920	LSE
09:41:27	2634.0	589	AT	2633.5	2634.0	Buy		3,267,721	7919	LSE
09:41:18	2634.0	255	AT	2633.5	2634.0	Buy		3,267,132	7918	LSE
09:41:17	2634.0	232	AT	2634.0	2634.5	Sell		3,266,877	7917	LSE
09:41:17	2634.0	20	AT	2634.0	2634.5	Sell		3,266,645	7916	LSE
09:41:17	2634.0	400	AT	2634.0	2634.5	Sell		3,266,625	7915	LSE
09:41:17	2634.0	400	AT	2633.5	2634.0	Buy		3,266,225	7914	LSE
09:41:17	2634.0	1000	AT	2633.5	2634.0	Buy		3,265,825	7913	LSE
09:41:12	2634.0	2	AT	2634.0	2634.5	Sell		3,264,825	7912	LSE
09:41:12	2634.0	291	AT	2634.0	2634.5	Sell		3,264,823	7911	LSE
09:41:12	2634.0	182	AT	2634.0	2634.5	Sell		3,264,532	7910	LSE
09:41:08	2634.5	503	AT	2634.5	2635.0	Sell		3,264,350	7909	LSE
09:41:08	2634.5	1292	AT	2634.5	2635.0	Sell		3,263,847	7908	LSE
09:41:08	2634.5	316	AT	2634.5	2635.0	Sell		3,262,555	7907	LSE
09:41:06	2635.0	1177	AT	2635.0	2635.5	Sell		3,262,239	7906	LSE
09:41:06	2635.0	201	AT	2635.0	2635.5	Sell		3,261,062	7905	LSE
09:41:02	2635.0	661	AT	2635.0	2635.5	Sell		3,260,861	7904	LSE
09:41:01	2635.25	106	O	2635.0	2635.5			3,260,200	7903	LSE
09:40:43	2635.5	750	AT	2635.5	2636.0	Sell		3,260,094	7902	LSE
09:40:42	2635.5	380	AT	2635.0	2635.5	Buy		3,259,344	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions