Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (09:50-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:01	2633.0	370	AT	2633.0	2633.5	Sell		3,352,836	8101	LSE
09:50:01	2633.0	894	AT	2633.0	2633.5	Sell		3,352,466	8100	LSE
09:50:01	2633.0	1232	AT	2633.0	2633.5	Sell		3,351,572	8099	LSE
09:50:01	2633.0	268	AT	2633.0	2633.5	Sell		3,350,340	8098	LSE
09:49:54	2633.5	200	AT	2633.5	2634.0	Sell		3,350,072	8097	LSE
09:49:52	2633.5	60	AT	2633.0	2633.5	Buy		3,349,872	8096	LSE
09:49:52	2633.5	260	AT	2633.0	2633.5	Buy		3,349,812	8095	LSE
09:49:42	2634.0	2	O	2633.5	2634.0	Buy		3,349,552	8094	LSE
09:49:33	2634.0	2	O	2633.5	2634.0	Buy		3,349,550	8093	LSE
09:49:26	2633.5	326	AT	2633.5	2634.0	Sell		3,349,548	8092	LSE
09:49:26	2633.5	526	AT	2633.5	2634.0	Sell		3,349,222	8091	LSE
09:49:18	2634.0	315	AT	2633.5	2634.0	Buy		3,348,696	8090	LSE
09:49:18	2634.0	70	AT	2633.5	2634.0	Buy		3,348,381	8089	LSE
09:49:18	2634.0	249	AT	2633.5	2634.0	Buy		3,348,311	8088	LSE
09:49:11	2633.5	260	AT	2633.0	2633.5	Buy		3,348,062	8087	LSE
09:49:11	2633.5	231	AT	2633.0	2633.5	Buy		3,347,802	8086	LSE
09:48:54	2633.5	1056	AT	2633.5	2634.0	Sell		3,347,571	8085	LSE
09:48:54	2633.5	1000	AT	2633.5	2634.0	Sell		3,346,515	8084	LSE
09:48:35	2634.0	525	AT	2634.0	2634.5	Sell		3,345,515	8083	LSE
09:48:35	2633.5	34	AT	2633.0	2633.5	Buy		3,344,990	8082	LSE
09:48:21	2633.0	256	AT	2633.0	2633.5	Sell		3,344,956	8081	LSE
09:48:21	2633.0	1817	AT	2633.0	2633.5	Sell		3,344,700	8080	LSE
09:48:21	2633.0	260	AT	2633.0	2633.5	Sell		3,342,883	8079	LSE
09:48:21	2633.0	500	AT	2633.0	2633.5	Sell		3,342,623	8078	LSE
09:48:21	2633.0	1592	AT	2633.0	2633.5	Sell		3,342,123	8077	LSE
09:48:21	2633.0	446	AT	2633.0	2633.5	Sell		3,340,531	8076	LSE
09:48:21	2633.0	446	AT	2633.0	2633.5	Sell		3,340,085	8075	LSE
09:48:20	2633.5	1	O	2633.0	2633.5	Buy		3,339,639	8074	LSE
09:48:10	2633.5	136	AT	2633.5	2634.0	Sell		3,339,638	8073	LSE
09:48:09	2633.5	34	AT	2633.0	2633.5	Buy		3,339,502	8072	LSE
09:48:09	2633.5	260	AT	2633.0	2633.5	Buy		3,339,468	8071	LSE
09:48:07	2633.5	465	AT	2633.5	2634.0	Sell		3,339,208	8070	LSE
09:48:07	2633.5	417	AT	2633.5	2634.0	Sell		3,338,743	8069	LSE
09:48:07	2633.5	930	AT	2633.5	2634.0	Sell		3,338,326	8068	LSE
09:47:49	2633.5	66	AT	2633.5	2634.0	Sell		3,337,396	8067	LSE
09:47:49	2633.5	129	AT	2633.5	2634.0	Sell		3,337,330	8066	LSE
09:47:49	2633.5	622	AT	2633.5	2634.0	Sell		3,337,201	8065	LSE
09:47:48	2634.0	1	O	2633.5	2634.5			3,336,579	8064	LSE
09:47:47	2634.0	2	AT	2634.0	2634.5	Sell		3,336,578	8063	LSE
09:47:47	2634.0	34	AT	2633.5	2634.0	Buy		3,336,576	8062	LSE
09:47:47	2634.0	3	AT	2633.5	2634.0	Buy		3,336,542	8061	LSE
09:47:47	2634.0	90	AT	2633.5	2634.0	Buy		3,336,539	8060	LSE
09:47:47	2634.0	873	AT	2633.5	2634.0	Buy		3,336,449	8059	LSE
09:47:47	2634.0	1000	AT	2633.5	2634.0	Buy		3,335,576	8058	LSE
09:47:47	2634.0	453	AT	2633.5	2634.0	Buy		3,334,576	8057	LSE
09:47:47	2634.0	1000	AT	2633.5	2634.0	Buy		3,334,123	8056	LSE
09:47:47	2634.0	1000	AT	2633.5	2634.0	Buy		3,333,123	8055	LSE
09:47:39	2633.5	260	AT	2633.0	2633.5	Buy		3,332,123	8054	LSE
09:47:39	2633.5	66	AT	2633.0	2633.5	Buy		3,331,863	8053	LSE
09:47:33	2633.0	1130	AT	2633.0	2633.5	Sell		3,331,797	8052	LSE
09:47:33	2633.0	589	AT	2633.0	2633.5	Sell		3,330,667	8051	LSE

Asian Niches Class Q

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions