Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:14	2636.5	258	AT	2636.5	2637.0	Sell		3,371,986	8151	LSE
09:51:14	2636.5	1592	AT	2636.5	2637.0	Sell		3,371,728	8150	LSE
09:51:14	2636.5	500	AT	2636.5	2637.0	Sell		3,370,136	8149	LSE
09:51:14	2636.5	416	AT	2636.0	2636.5	Buy		3,369,636	8148	LSE
09:51:14	2636.5	396	AT	2636.0	2636.5	Buy		3,369,220	8147	LSE
09:51:14	2636.5	268	AT	2636.0	2636.5	Buy		3,368,824	8146	LSE
09:51:14	2636.5	200	AT	2636.0	2636.5	Buy		3,368,556	8145	LSE
09:51:14	2636.5	535	AT	2636.0	2636.5	Buy		3,368,356	8144	LSE
09:51:13	2636.0	497	AT	2635.5	2636.0	Buy		3,367,821	8143	LSE
09:51:13	2636.0	428	AT	2635.5	2636.0	Buy		3,367,324	8142	LSE
09:51:13	2636.0	425	AT	2635.5	2636.0	Buy		3,366,896	8141	LSE
09:51:13	2636.0	259	AT	2635.5	2636.0	Buy		3,366,471	8140	LSE
09:51:13	2636.0	305	AT	2635.5	2636.0	Buy		3,366,212	8139	LSE
09:51:13	2636.0	135	AT	2635.5	2636.0	Buy		3,365,907	8138	LSE
09:51:13	2636.0	527	AT	2635.5	2636.0	Buy		3,365,772	8137	LSE
09:51:13	2636.0	470	AT	2635.5	2636.0	Buy		3,365,245	8136	LSE
09:51:13	2636.0	396	AT	2635.5	2636.0	Buy		3,364,775	8135	LSE
09:51:05	2635.5	200	AT	2635.0	2635.5	Buy		3,364,379	8134	LSE
09:51:03	2635.0	131	O	2634.5	2635.5			3,364,179	8133	LSE
09:50:59	2634.5	44	AT	2634.0	2634.5	Buy		3,364,048	8132	LSE
09:50:57	2634.158	55	O	2634.0	2634.5	Sell		3,364,004	8131	LSE
09:50:49	2634.5	422	AT	2634.5	2635.0	Sell		3,363,949	8130	LSE
09:50:49	2634.5	426	AT	2634.5	2635.0	Sell		3,363,527	8129	LSE
09:50:49	2634.5	254	AT	2634.5	2635.0	Sell		3,363,101	8128	LSE
09:50:49	2634.5	323	AT	2634.5	2635.0	Sell		3,362,847	8127	LSE
09:50:49	2634.5	589	AT	2634.5	2635.0	Sell		3,362,524	8126	LSE
09:50:44	2634.5	193	AT	2634.5	2635.0	Sell		3,361,935	8125	LSE
09:50:43	2634.5	37	AT	2633.5	2634.5	Buy		3,361,742	8124	LSE
09:50:43	2634.5	546	AT	2633.5	2634.5	Buy		3,361,705	8123	LSE
09:50:43	2634.5	48	AT	2633.5	2634.5	Buy		3,361,159	8122	LSE
09:50:43	2634.5	292	AT	2633.5	2634.5	Buy		3,361,111	8121	LSE
09:50:43	2634.5	266	AT	2633.5	2634.5	Buy		3,360,819	8120	LSE
09:50:43	2634.5	527	AT	2633.5	2634.5	Buy		3,360,553	8119	LSE
09:50:43	2634.5	33	AT	2633.5	2634.5	Buy		3,360,026	8118	LSE
09:50:43	2634.5	338	AT	2633.5	2634.5	Buy		3,359,993	8117	LSE
09:50:43	2634.5	1000	AT	2633.5	2634.5	Buy		3,359,655	8116	LSE
09:50:43	2634.5	246	AT	2633.5	2634.5	Buy		3,358,655	8115	LSE
09:50:24	2634.25	95	O	2633.5	2634.5	Buy		3,358,409	8114	LSE
09:50:20	2634.0	33	AT	2633.5	2634.0	Buy		3,358,314	8113	LSE
09:50:20	2634.0	257	AT	2633.5	2634.0	Buy		3,358,281	8112	LSE
09:50:07	2633.5	300	AT	2633.0	2633.5	Buy		3,358,024	8111	LSE
09:50:07	2633.5	700	AT	2633.0	2633.5	Buy		3,357,724	8110	LSE
09:50:07	2633.5	1000	AT	2633.0	2633.5	Buy		3,357,024	8109	LSE
09:50:07	2633.5	1000	AT	2633.0	2633.5	Buy		3,356,024	8108	LSE
09:50:03	2633.0	221	AT	2632.5	2633.0	Buy		3,355,024	8107	LSE
09:50:03	2633.0	266	AT	2632.5	2633.0	Buy		3,354,803	8106	LSE
09:50:01	2633.0	285	AT	2633.0	2633.5	Sell		3,354,537	8105	LSE
09:50:01	2633.0	170	AT	2633.0	2633.5	Sell		3,354,252	8104	LSE
09:50:01	2633.0	300	AT	2633.0	2633.5	Sell		3,354,082	8103	LSE
09:50:01	2633.0	946	AT	2633.0	2633.5	Sell		3,353,782	8102	LSE
09:50:01	2633.0	370	AT	2633.0	2633.5	Sell		3,352,836	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions