Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:49	2635.5	104	AT	2635.5	2636.0	Sell		3,396,381	8201	LSE
09:53:35	2636.0	300	AT	2635.5	2636.0	Buy		3,396,277	8200	LSE
09:53:35	2636.0	1628	AT	2636.0	2636.5	Sell		3,395,977	8199	LSE
09:53:30	2636.0	428	AT	2636.0	2636.5	Sell		3,394,349	8198	LSE
09:53:30	2636.0	880	AT	2636.0	2636.5	Sell		3,393,921	8197	LSE
09:53:30	2636.0	35	AT	2636.0	2636.5	Sell		3,393,041	8196	LSE
09:53:30	2636.0	36	AT	2636.0	2636.5	Sell		3,393,006	8195	LSE
09:53:30	2636.0	445	AT	2636.0	2636.5	Sell		3,392,970	8194	LSE
09:53:30	2636.0	472	AT	2636.0	2636.5	Sell		3,392,525	8193	LSE
09:53:30	2636.0	241	AT	2636.0	2636.5	Sell		3,392,053	8192	LSE
09:53:30	2636.0	604	AT	2636.0	2636.5	Sell		3,391,812	8191	LSE
09:53:30	2636.0	245	AT	2636.0	2636.5	Sell		3,391,208	8190	LSE
09:53:30	2636.0	743	AT	2636.0	2636.5	Sell		3,390,963	8189	LSE
09:53:30	2636.0	453	AT	2636.0	2636.5	Sell		3,390,220	8188	LSE
09:53:30	2636.0	1945	AT	2636.0	2636.5	Sell		3,389,767	8187	LSE
09:53:29	2636.402	315	O	2636.0	2636.5	Buy		3,387,822	8186	LSE
09:53:24	2636.5	513	AT	2636.5	2637.0	Sell		3,387,507	8185	LSE
09:53:22	2636.5	1000	AT	2636.0	2636.5	Buy		3,386,994	8184	LSE
09:53:06	2636.5	201	AT	2636.5	2637.0	Sell		3,385,994	8183	LSE
09:53:06	2636.5	65	AT	2636.0	2636.5	Buy		3,385,793	8182	LSE
09:53:06	2636.5	284	AT	2636.0	2636.5	Buy		3,385,728	8181	LSE
09:53:02	2636.5	278	AT	2636.0	2636.5	Buy		3,385,444	8180	LSE
09:53:02	2636.5	426	AT	2636.0	2636.5	Buy		3,385,166	8179	LSE
09:53:02	2636.5	266	AT	2636.0	2636.5	Buy		3,384,740	8178	LSE
09:53:02	2636.5	474	AT	2636.0	2636.5	Buy		3,384,474	8177	LSE
09:53:02	2636.5	470	AT	2636.0	2636.5	Buy		3,384,000	8176	LSE
09:53:02	2636.5	1592	AT	2636.0	2636.5	Buy		3,383,530	8175	LSE
09:53:02	2636.5	343	AT	2636.5	2637.0	Sell		3,381,938	8174	LSE
09:53:02	2636.5	1507	AT	2636.5	2637.0	Sell		3,381,595	8173	LSE
09:53:01	2636.5	62	AT	2636.5	2637.0	Sell		3,380,088	8172	LSE
09:53:01	2636.5	440	AT	2636.5	2637.0	Sell		3,380,026	8171	LSE
09:52:56	2636.75	126	O	2636.5	2637.0			3,379,586	8170	LSE
09:52:52	2636.5	1	O	2636.5	2637.0	Sell		3,379,460	8169	LSE
09:52:37	2636.5	591	AT	2636.5	2637.0	Sell		3,379,459	8168	LSE
09:52:37	2636.5	453	AT	2636.5	2637.0	Sell		3,378,868	8167	LSE
09:52:24	2637.0	19	AT	2636.5	2637.0	Buy		3,378,415	8166	LSE
09:52:24	2637.0	329	AT	2636.5	2637.0	Buy		3,378,396	8165	LSE
09:52:15	2637.0	112	AT	2636.5	2637.0	Buy		3,378,067	8164	LSE
09:52:15	2637.0	1245	AT	2637.0	2637.5	Sell		3,377,955	8163	LSE
09:52:15	2637.0	715	AT	2637.0	2637.5	Sell		3,376,710	8162	LSE
09:52:07	2637.5	200	AT	2637.0	2637.5	Buy		3,375,995	8161	LSE
09:52:01	2637.0	1000	AT	2636.5	2637.0	Buy		3,375,795	8160	LSE
09:52:01	2637.0	53	AT	2636.5	2637.0	Buy		3,374,795	8159	LSE
09:51:45	2636.5	412	AT	2636.5	2637.0	Sell		3,374,742	8158	LSE
09:51:45	2636.5	1575	AT	2636.5	2637.0	Sell		3,374,330	8157	LSE
09:51:45	2636.5	26	AT	2636.5	2637.0	Sell		3,372,755	8156	LSE
09:51:25	2637.0	229	AT	2636.5	2637.0	Buy		3,372,729	8155	LSE
09:51:25	2636.5	270	AT	2636.0	2636.5	Buy		3,372,500	8154	LSE
09:51:25	2636.5	210	AT	2636.0	2636.5	Buy		3,372,230	8153	LSE
09:51:25	2636.5	34	AT	2636.0	2636.5	Buy		3,372,020	8152	LSE
09:51:14	2636.5	258	AT	2636.5	2637.0	Sell		3,371,986	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions