Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:08-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:30	2644.5	163	AT	2644.0	2644.5	Buy		380,275	851	LSE
03:08:13	2644.342	354	O	2644.0	2644.5	Buy		380,112	850	LSE
03:08:10	2644.239	12	O	2644.0	2645.0	Sell		379,758	849	LSE
03:08:08	2645.0	370	AT	2645.0	2645.5	Sell		379,746	848	LSE
03:08:08	2645.0	198	AT	2645.0	2645.5	Sell		379,376	847	LSE
03:08:08	2645.0	355	AT	2645.0	2645.5	Sell		379,178	846	LSE
03:08:08	2645.0	90	AT	2645.0	2645.5	Sell		378,823	845	LSE
03:08:08	2645.0	546	AT	2645.0	2645.5	Sell		378,733	844	LSE
03:08:08	2645.0	563	AT	2645.0	2645.5	Sell		378,187	843	LSE
03:08:08	2645.0	26	AT	2645.0	2645.5	Sell		377,624	842	LSE
03:07:39	2645.5	25	AT	2645.0	2645.5	Buy		377,598	841	LSE
03:07:39	2645.0	2500	AT	2644.5	2645.0	Buy		377,573	840	LSE
03:07:38	2644.173	265	O	2644.5	2645.0	Sell		375,073	839	LSE
03:07:38	2644.5	355	AT	2644.0	2644.5	Buy		374,808	838	LSE
03:07:09	2644.5	2000	AT	2644.0	2644.5	Buy		374,453	837	LSE
03:07:09	2644.5	362	AT	2644.0	2644.5	Buy		372,453	836	LSE
03:07:09	2644.5	138	AT	2644.0	2644.5	Buy		372,091	835	LSE
03:07:09	2644.0	267	AT	2644.0	2644.5	Sell		371,953	834	LSE
03:07:09	2644.0	1017	AT	2644.0	2644.5	Sell		371,686	833	LSE
03:07:09	2644.0	458	AT	2644.0	2644.5	Sell		370,669	832	LSE
03:07:09	2644.0	394	AT	2644.0	2644.5	Sell		370,211	831	LSE
03:07:09	2644.5	300	AT	2644.5	2645.0	Sell		369,817	830	LSE
03:07:04	2645.0	451	AT	2644.5	2645.0	Buy		369,517	829	LSE
03:07:04	2645.0	279	AT	2644.5	2645.0	Buy		369,066	828	LSE
03:06:29	2639.313	6635	O	2644.0	2644.5	Sell		368,787	827	LSE
03:06:29	2639.313	6634	O	2644.0	2645.0	Sell		362,152	826	LSE
03:06:18	2644.5	154	AT	2644.0	2644.5	Buy		355,518	825	LSE
03:05:59	2645.0	729	AT	2645.0	2645.5	Sell		355,364	824	LSE
03:05:59	2645.0	1217	AT	2645.0	2645.5	Sell		354,635	823	LSE
03:05:57	2645.0	194	AT	2645.0	2645.5	Sell		353,418	822	LSE
03:05:57	2645.0	131	AT	2645.0	2645.5	Sell		353,224	821	LSE
03:05:54	2645.5	47	AT	2645.0	2645.5	Buy		353,093	820	LSE
03:05:24	2646.0	177	AT	2645.5	2646.0	Buy		353,046	819	LSE
03:05:24	2646.0	470	AT	2645.5	2646.0	Buy		352,869	818	LSE
03:05:10	2646.0	1	O	2645.0	2646.0	Buy		352,399	817	LSE
03:05:02	2645.5	280	AT	2645.0	2645.5	Buy		352,398	816	LSE
03:04:59	2645.144	618	O	2645.0	2645.5	Sell		352,118	815	LSE
03:04:47	2645.5	99	AT	2644.5	2645.5	Buy		351,500	814	LSE
03:04:45	2645.0	37	AT	2645.0	2645.5	Sell		351,401	813	LSE
03:04:45	2645.0	996	AT	2645.0	2645.5	Sell		351,364	812	LSE
03:04:45	2645.0	910	AT	2645.0	2645.5	Sell		350,368	811	LSE
03:04:05	2645.5	278	AT	2645.0	2645.5	Buy		349,458	810	LSE
03:04:05	2645.5	442	AT	2645.0	2645.5	Buy		349,180	809	LSE
03:03:45	2645.0	291	AT	2645.0	2645.5	Sell		348,738	808	LSE
03:03:31	2644.0	7820	O	2645.0	2646.0	Sell		348,447	807	LSE
03:03:30	2645.0	4	O	2645.0	2646.0	Sell		340,627	806	LSE
03:03:29	2645.0	402	AT	2644.0	2645.0	Buy		340,623	805	LSE
03:03:21	2644.0	4	O	2644.0	2645.0	Sell		340,221	804	LSE
03:03:18	2643.78	200	O	2644.0	2645.0	Sell		340,217	803	LSE
03:03:18	2644.5	53	AT	2644.0	2644.5	Buy		340,017	802	LSE
03:03:18	2644.5	511	AT	2644.0	2644.5	Buy		339,964	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions