Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:43	2639.5	75	AT	2639.5	2640.0	Sell		3,581,127	8651	LSE
10:11:43	2639.5	126	AT	2639.5	2640.0	Sell		3,581,052	8650	LSE
10:11:42	2639.5	201	AT	2639.5	2640.0	Sell		3,580,926	8649	LSE
10:11:42	2639.5	201	AT	2639.5	2640.0	Sell		3,580,725	8648	LSE
10:11:42	2639.5	60	AT	2639.0	2639.5	Buy		3,580,524	8647	LSE
10:11:36	2639.5	525	AT	2639.5	2640.0	Sell		3,580,464	8646	LSE
10:11:30	2640.0	689	AT	2639.5	2640.0	Buy		3,579,939	8645	LSE
10:11:30	2640.0	903	AT	2639.5	2640.0	Buy		3,579,250	8644	LSE
10:11:30	2640.0	254	AT	2639.5	2640.0	Buy		3,578,347	8643	LSE
10:11:30	2640.0	53	AT	2640.0	2640.5	Sell		3,578,093	8642	LSE
10:11:30	2640.0	447	AT	2640.0	2640.5	Sell		3,578,040	8641	LSE
10:11:29	2640.0	87	AT	2640.0	2640.5	Sell		3,577,593	8640	LSE
10:11:25	2639.5	339	AT	2639.0	2639.5	Buy		3,577,506	8639	LSE
10:11:25	2639.5	76	AT	2639.0	2639.5	Buy		3,577,167	8638	LSE
10:11:25	2639.5	273	AT	2639.0	2639.5	Buy		3,577,091	8637	LSE
10:11:20	2639.75	96	O	2639.0	2639.5	Buy		3,576,818	8636	LSE
10:11:20	2639.5	357	AT	2639.5	2640.0	Sell		3,576,722	8635	LSE
10:11:20	2639.5	1623	AT	2639.5	2640.0	Sell		3,576,365	8634	LSE
10:11:04	2640.0	286	AT	2640.0	2640.5	Sell		3,574,742	8633	LSE
10:11:04	2640.0	1483	AT	2640.0	2640.5	Sell		3,574,456	8632	LSE
10:11:04	2640.0	1156	AT	2640.0	2640.5	Sell		3,572,973	8631	LSE
10:11:04	2640.0	558	AT	2640.0	2640.5	Sell		3,571,817	8630	LSE
10:11:04	2640.0	10	AT	2640.0	2640.5	Sell		3,571,259	8629	LSE
10:11:04	2640.0	34	AT	2640.0	2640.5	Sell		3,571,249	8628	LSE
10:10:32	2640.86	300	O	2640.0	2640.5	Buy		3,571,215	8627	LSE
10:10:29	2640.0	321	AT	2639.5	2640.0	Buy		3,570,915	8626	LSE
10:10:29	2640.0	80	AT	2639.5	2640.0	Buy		3,570,594	8625	LSE
10:10:29	2640.0	650	AT	2639.5	2640.0	Buy		3,570,514	8624	LSE
10:10:29	2640.0	87	AT	2639.5	2640.0	Buy		3,569,864	8623	LSE
10:10:29	2640.86	300	O	2639.5	2640.0	Buy		3,569,777	8622	LSE
10:10:03	2640.0	419	AT	2640.0	2640.5	Sell		3,569,477	8621	LSE
10:10:03	2640.0	245	AT	2640.0	2640.5	Sell		3,569,058	8620	LSE
10:10:03	2640.0	1790	AT	2640.0	2640.5	Sell		3,568,813	8619	LSE
10:10:03	2640.0	253	AT	2640.0	2640.5	Sell		3,567,023	8618	LSE
10:09:47	2640.5	363	AT	2640.5	2641.0	Sell		3,566,770	8617	LSE
10:09:47	2640.5	352	AT	2640.5	2641.0	Sell		3,566,407	8616	LSE
10:09:44	2640.5	25	AT	2640.5	2641.0	Sell		3,566,055	8615	LSE
10:09:44	2640.5	244	AT	2640.0	2640.5	Buy		3,566,030	8614	LSE
10:09:44	2640.5	173	AT	2640.5	2641.0	Sell		3,565,786	8613	LSE
10:09:44	2640.5	226	AT	2640.5	2641.0	Sell		3,565,613	8612	LSE
10:09:44	2640.5	91	AT	2640.5	2641.0	Sell		3,565,387	8611	LSE
10:09:44	2640.5	344	AT	2640.5	2641.0	Sell		3,565,296	8610	LSE
10:09:44	2640.5	77	AT	2640.5	2641.0	Sell		3,564,952	8609	LSE
10:09:44	2640.5	330	AT	2640.5	2641.0	Sell		3,564,875	8608	LSE
10:09:44	2640.5	3	AT	2640.5	2641.0	Sell		3,564,545	8607	LSE
10:09:44	2640.5	5	AT	2640.5	2641.0	Sell		3,564,542	8606	LSE
10:09:44	2640.5	2	AT	2640.5	2641.0	Sell		3,564,537	8605	LSE
10:09:44	2640.5	297	AT	2640.0	2640.5	Buy		3,564,535	8604	LSE
10:09:44	2640.5	34	AT	2640.0	2640.5	Buy		3,564,238	8603	LSE
10:09:44	2640.5	90	AT	2640.0	2640.5	Buy		3,564,204	8602	LSE
10:09:44	2640.5	174	AT	2640.0	2640.5	Buy		3,564,114	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions