Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:14	2640.5	253	AT	2640.5	2641.0	Sell		3,628,419	8751	LSE
10:15:10	2640.5	16	AT	2640.5	2641.0	Sell		3,628,166	8750	LSE
10:15:10	2640.5	276	AT	2640.0	2640.5	Buy		3,628,150	8749	LSE
10:15:10	2640.5	234	AT	2640.0	2640.5	Buy		3,627,874	8748	LSE
10:15:10	2640.0	500	AT	2640.0	2640.5	Sell		3,627,640	8747	LSE
10:15:10	2640.0	348	AT	2639.5	2640.0	Buy		3,627,140	8746	LSE
10:15:10	2640.0	253	AT	2639.5	2640.0	Buy		3,626,792	8745	LSE
10:15:10	2640.0	455	AT	2640.0	2640.5	Sell		3,626,539	8744	LSE
10:15:10	2640.0	1592	AT	2640.0	2640.5	Sell		3,626,084	8743	LSE
10:15:10	2640.0	350	AT	2640.0	2640.5	Sell		3,624,492	8742	LSE
10:15:10	2640.0	451	AT	2640.0	2640.5	Sell		3,624,142	8741	LSE
10:15:10	2640.0	455	AT	2640.0	2640.5	Sell		3,623,691	8740	LSE
10:15:10	2640.0	603	AT	2640.0	2640.5	Sell		3,623,236	8739	LSE
10:15:10	2640.0	440	AT	2640.0	2640.5	Sell		3,622,633	8738	LSE
10:15:10	2640.0	338	AT	2640.0	2640.5	Sell		3,622,193	8737	LSE
10:15:10	2640.0	1373	AT	2640.0	2640.5	Sell		3,621,855	8736	LSE
10:15:07	2640.25	105	O	2640.0	2640.5			3,620,482	8735	LSE
10:15:05	2639.64	88	O	2640.0	2640.5	Sell		3,620,377	8734	LSE
10:15:04	2640.0	35	AT	2640.0	2640.5	Sell		3,620,289	8733	LSE
10:15:04	2640.0	80	AT	2639.5	2640.0	Buy		3,620,254	8732	LSE
10:15:04	2640.0	10	AT	2639.5	2640.0	Buy		3,620,174	8731	LSE
10:15:04	2640.0	339	AT	2639.5	2640.0	Buy		3,620,164	8730	LSE
10:15:04	2640.0	33	AT	2639.5	2640.0	Buy		3,619,825	8729	LSE
10:15:02	2639.75	155	O	2639.5	2640.0			3,619,792	8728	LSE
10:14:44	2640.0	408	AT	2640.0	2640.5	Sell		3,619,637	8727	LSE
10:14:43	2640.0	1000	AT	2639.5	2640.0	Buy		3,619,229	8726	LSE
10:14:43	2640.0	44	AT	2639.5	2640.0	Buy		3,618,229	8725	LSE
10:14:43	2640.0	1000	AT	2639.5	2640.0	Buy		3,618,185	8724	LSE
10:14:43	2640.0	1000	AT	2639.5	2640.0	Buy		3,617,185	8723	LSE
10:14:43	2640.0	1000	AT	2639.5	2640.0	Buy		3,616,185	8722	LSE
10:14:37	2639.5	1000	AT	2639.5	2640.0	Sell		3,615,185	8721	LSE
10:14:37	2639.5	601	AT	2639.0	2639.5	Buy		3,614,185	8720	LSE
10:14:37	2639.5	549	AT	2639.0	2639.5	Buy		3,613,584	8719	LSE
10:14:37	2639.5	255	AT	2639.5	2640.0	Sell		3,613,035	8718	LSE
10:14:37	2639.5	1363	AT	2639.5	2640.0	Sell		3,612,780	8717	LSE
10:14:37	2639.5	1287	AT	2639.5	2640.0	Sell		3,611,417	8716	LSE
10:14:32	2639.75	128	O	2639.5	2640.0			3,610,130	8715	LSE
10:14:28	2639.75	76	O	2639.5	2640.0			3,610,002	8714	LSE
10:14:24	2639.5	62	AT	2639.5	2640.0	Sell		3,609,926	8713	LSE
10:14:24	2639.5	51	AT	2639.0	2639.5	Buy		3,609,864	8712	LSE
10:14:24	2639.5	15	AT	2639.0	2639.5	Buy		3,609,813	8711	LSE
10:14:24	2639.5	225	AT	2639.0	2639.5	Buy		3,609,798	8710	LSE
10:14:07	2639.0	189	AT	2638.5	2639.0	Buy		3,609,573	8709	LSE
10:14:07	2639.0	811	AT	2638.5	2639.0	Buy		3,609,384	8708	LSE
10:14:07	2639.0	200	AT	2638.5	2639.0	Buy		3,608,573	8707	LSE
10:14:07	2639.0	340	AT	2638.5	2639.0	Buy		3,608,373	8706	LSE
10:14:02	2638.75	203	O	2638.5	2639.0			3,608,033	8705	LSE
10:13:59	2639.0	454	AT	2639.0	2639.5	Sell		3,607,830	8704	LSE
10:13:59	2639.0	1360	AT	2639.0	2639.5	Sell		3,607,376	8703	LSE
10:13:59	2639.0	482	AT	2639.0	2639.5	Sell		3,606,016	8702	LSE
10:13:59	2639.0	232	AT	2639.0	2639.5	Sell		3,605,534	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions