Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:13	2643.5	497	AT	2643.5	2644.0	Sell		3,702,027	8901	LSE
10:17:13	2643.5	99	AT	2643.5	2644.0	Sell		3,701,530	8900	LSE
10:17:12	2643.5	500	AT	2643.5	2644.0	Sell		3,701,431	8899	LSE
10:17:12	2643.5	467	AT	2643.5	2644.0	Sell		3,700,931	8898	LSE
10:17:12	2643.5	33	AT	2643.5	2644.0	Sell		3,700,464	8897	LSE
10:17:11	2643.5	226	AT	2643.5	2644.0	Sell		3,700,431	8896	LSE
10:17:11	2643.5	610	AT	2643.5	2644.0	Sell		3,700,205	8895	LSE
10:17:11	2643.5	164	AT	2643.5	2644.0	Sell		3,699,595	8894	LSE
10:17:10	2643.5	1000	AT	2643.5	2644.0	Sell		3,699,431	8893	LSE
10:17:08	2643.5	300	AT	2643.5	2644.0	Sell		3,698,431	8892	LSE
10:17:08	2643.5	200	AT	2643.5	2644.0	Sell		3,698,131	8891	LSE
10:17:08	2643.5	1000	AT	2643.0	2643.5	Buy		3,697,931	8890	LSE
10:17:08	2643.5	200	AT	2643.0	2643.5	Buy		3,696,931	8889	LSE
10:17:08	2643.5	269	AT	2643.0	2643.5	Buy		3,696,731	8888	LSE
10:17:03	2643.5	2543	AT	2643.5	2644.0	Sell		3,696,462	8887	LSE
10:17:03	2643.5	201	AT	2643.5	2644.0	Sell		3,693,919	8886	LSE
10:17:03	2643.5	1554	AT	2643.5	2644.0	Sell		3,693,718	8885	LSE
10:17:03	2643.5	842	AT	2643.5	2644.0	Sell		3,692,164	8884	LSE
10:17:03	2643.5	242	AT	2643.5	2644.0	Sell		3,691,322	8883	LSE
10:17:03	2643.5	1592	AT	2643.5	2644.0	Sell		3,691,080	8882	LSE
10:16:56	2644.0	474	O	2643.5	2644.0	Buy		3,689,488	8881	LSE
10:16:53	2643.5	200	AT	2643.0	2643.5	Buy		3,689,014	8880	LSE
10:16:53	2643.5	9	AT	2643.0	2643.5	Buy		3,688,814	8879	LSE
10:16:52	2643.5	3	AT	2643.0	2643.5	Buy		3,688,805	8878	LSE
10:16:52	2643.5	53	AT	2643.0	2643.5	Buy		3,688,802	8877	LSE
10:16:52	2643.5	60	AT	2643.0	2643.5	Buy		3,688,749	8876	LSE
10:16:52	2643.5	609	AT	2643.0	2643.5	Buy		3,688,689	8875	LSE
10:16:51	2643.0	400	AT	2642.5	2643.0	Buy		3,688,080	8874	LSE
10:16:51	2643.0	1320	AT	2643.0	2643.5	Sell		3,687,680	8873	LSE
10:16:51	2643.0	1080	AT	2643.0	2643.5	Sell		3,686,360	8872	LSE
10:16:51	2643.0	412	AT	2643.0	2643.5	Sell		3,685,280	8871	LSE
10:16:50	2643.0	100	AT	2643.0	2643.5	Sell		3,684,868	8870	LSE
10:16:50	2643.0	100	AT	2643.0	2643.5	Sell		3,684,768	8869	LSE
10:16:50	2643.0	28	AT	2642.5	2643.0	Buy		3,684,668	8868	LSE
10:16:50	2643.0	5	AT	2642.5	2643.0	Buy		3,684,640	8867	LSE
10:16:40	2642.5	62	AT	2642.0	2642.5	Buy		3,684,635	8866	LSE
10:16:40	2642.5	438	AT	2642.0	2642.5	Buy		3,684,573	8865	LSE
10:16:40	2642.5	346	AT	2642.0	2642.5	Buy		3,684,135	8864	LSE
10:16:40	2642.5	53	AT	2642.0	2642.5	Buy		3,683,789	8863	LSE
10:16:40	2642.5	634	AT	2642.0	2642.5	Buy		3,683,736	8862	LSE
10:16:40	2642.5	106	AT	2642.0	2642.5	Buy		3,683,102	8861	LSE
10:16:40	2642.5	2894	AT	2642.0	2642.5	Buy		3,682,996	8860	LSE
10:16:40	2642.5	1592	AT	2642.0	2642.5	Buy		3,680,102	8859	LSE
10:16:40	2642.5	427	AT	2642.0	2642.5	Buy		3,678,510	8858	LSE
10:16:40	2642.5	403	AT	2642.0	2642.5	Buy		3,678,083	8857	LSE
10:16:38	2642.14	365	O	2642.0	2642.5	Sell		3,677,680	8856	LSE
10:16:28	2642.0	174	AT	2642.0	2642.5	Sell		3,677,315	8855	LSE
10:16:28	2642.0	272	AT	2642.0	2642.5	Sell		3,677,141	8854	LSE
10:16:28	2642.0	588	AT	2642.0	2642.5	Sell		3,676,869	8853	LSE
10:16:28	2642.0	201	AT	2642.0	2642.5	Sell		3,676,281	8852	LSE
10:16:28	2642.0	200	AT	2642.0	2642.5	Sell		3,676,080	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions