Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:15	2644.5	600	AT	2644.5	2645.0	Sell		3,778,298	9051	LSE
10:20:15	2644.5	692	AT	2644.5	2645.0	Sell		3,777,698	9050	LSE
10:20:15	2644.5	625	AT	2644.0	2644.5	Buy		3,777,006	9049	LSE
10:20:15	2644.5	200	AT	2644.0	2644.5	Buy		3,776,381	9048	LSE
10:20:15	2644.5	193	AT	2644.0	2644.5	Buy		3,776,181	9047	LSE
10:20:15	2644.5	44	AT	2644.0	2644.5	Buy		3,775,988	9046	LSE
10:20:15	2644.5	302	AT	2644.0	2644.5	Buy		3,775,944	9045	LSE
10:20:15	2644.5	27	AT	2644.0	2644.5	Buy		3,775,642	9044	LSE
10:20:15	2644.5	2672	AT	2644.0	2644.5	Buy		3,775,615	9043	LSE
10:20:15	2644.5	328	AT	2644.0	2644.5	Buy		3,772,943	9042	LSE
10:20:15	2644.5	181	AT	2644.0	2644.5	Buy		3,772,615	9041	LSE
10:20:01	2644.5	1411	AT	2644.0	2644.5	Buy		3,772,434	9040	LSE
10:20:01	2645.0	474	O	2644.0	2644.5	Buy		3,771,023	9039	LSE
10:20:00	2644.5	441	AT	2644.5	2645.0	Sell		3,770,549	9038	LSE
10:20:00	2644.5	1732	AT	2644.5	2645.0	Sell		3,770,108	9037	LSE
10:20:00	2644.5	160	AT	2644.5	2645.0	Sell		3,768,376	9036	LSE
10:20:00	2644.5	386	AT	2644.0	2644.5	Buy		3,768,216	9035	LSE
10:20:00	2644.5	231	AT	2644.0	2644.5	Buy		3,767,830	9034	LSE
10:19:57	2644.5	601	AT	2644.0	2644.5	Buy		3,767,599	9033	LSE
10:19:57	2644.5	1746	AT	2644.5	2645.0	Sell		3,766,998	9032	LSE
10:19:57	2644.5	230	AT	2644.5	2645.0	Sell		3,765,252	9031	LSE
10:19:57	2644.5	770	AT	2644.5	2645.0	Sell		3,765,022	9030	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,764,252	9029	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,764,051	9028	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,763,850	9027	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,763,649	9026	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,763,448	9025	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,763,247	9024	LSE
10:19:56	2644.5	201	AT	2644.5	2645.0	Sell		3,763,046	9023	LSE
10:19:55	2644.5	201	AT	2644.5	2645.0	Sell		3,762,845	9022	LSE
10:19:52	2644.75	116	O	2644.5	2645.0			3,762,644	9021	LSE
10:19:47	2644.5	1000	AT	2644.5	2645.0	Sell		3,762,528	9020	LSE
10:19:47	2644.5	2	AT	2644.5	2645.0	Sell		3,761,528	9019	LSE
10:19:46	2644.5	201	AT	2644.5	2645.0	Sell		3,761,526	9018	LSE
10:19:46	2644.5	69	AT	2644.5	2645.0	Sell		3,761,325	9017	LSE
10:19:46	2644.5	33	AT	2644.0	2644.5	Buy		3,761,256	9016	LSE
10:19:46	2644.5	445	AT	2644.0	2644.5	Buy		3,761,223	9015	LSE
10:19:46	2644.5	43	AT	2644.0	2644.5	Buy		3,760,778	9014	LSE
10:19:30	2644.0	30	AT	2644.0	2644.5	Sell		3,760,735	9013	LSE
10:19:29	2644.5	43	AT	2644.0	2644.5	Buy		3,760,705	9012	LSE
10:19:29	2644.5	435	AT	2644.0	2644.5	Buy		3,760,662	9011	LSE
10:19:23	2644.0	471	AT	2643.5	2644.0	Buy		3,760,227	9010	LSE
10:19:23	2644.0	425	AT	2643.5	2644.0	Buy		3,759,756	9009	LSE
10:19:23	2644.0	250	AT	2643.5	2644.0	Buy		3,759,331	9008	LSE
10:19:23	2644.0	601	AT	2643.5	2644.0	Buy		3,759,081	9007	LSE
10:19:23	2644.0	1580	AT	2644.0	2644.5	Sell		3,758,480	9006	LSE
10:19:23	2644.0	273	AT	2644.0	2644.5	Sell		3,756,900	9005	LSE
10:19:23	2644.0	546	AT	2644.0	2644.5	Sell		3,756,627	9004	LSE
10:19:18	2644.0	626	AT	2644.0	2644.5	Sell		3,756,081	9003	LSE
10:19:18	2644.0	34	AT	2643.5	2644.0	Buy		3,755,455	9002	LSE
10:19:18	2644.0	255	AT	2643.5	2644.0	Buy		3,755,421	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions