Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:48	2646.5	275	AT	2646.5	2647.0	Sell		3,829,080	9151	LSE
10:21:48	2646.5	500	AT	2646.5	2647.0	Sell		3,828,805	9150	LSE
10:21:48	2646.5	607	AT	2646.5	2647.0	Sell		3,828,305	9149	LSE
10:21:48	2646.5	1592	AT	2646.5	2647.0	Sell		3,827,698	9148	LSE
10:21:47	2646.5	251	AT	2646.0	2646.5	Buy		3,826,106	9147	LSE
10:21:47	2646.5	358	AT	2646.0	2646.5	Buy		3,825,855	9146	LSE
10:21:47	2646.5	477	AT	2646.0	2646.5	Buy		3,825,497	9145	LSE
10:21:47	2646.5	1280	AT	2646.0	2646.5	Buy		3,825,020	9144	LSE
10:21:42	2646.5	346	AT	2646.0	2646.5	Buy		3,823,740	9143	LSE
10:21:41	2646.5	99	AT	2646.0	2646.5	Buy		3,823,394	9142	LSE
10:21:41	2646.5	132	AT	2646.0	2646.5	Buy		3,823,295	9141	LSE
10:21:41	2646.5	270	AT	2646.0	2646.5	Buy		3,823,163	9140	LSE
10:21:38	2646.0	33	AT	2645.5	2646.0	Buy		3,822,893	9139	LSE
10:21:38	2646.0	109	AT	2645.5	2646.0	Buy		3,822,860	9138	LSE
10:21:38	2646.0	19	AT	2645.5	2646.0	Buy		3,822,751	9137	LSE
10:21:38	2646.0	316	AT	2645.5	2646.0	Buy		3,822,732	9136	LSE
10:21:38	2646.0	239	AT	2645.5	2646.0	Buy		3,822,416	9135	LSE
10:21:25	2646.0	601	AT	2645.5	2646.0	Buy		3,822,177	9134	LSE
10:21:25	2646.0	500	AT	2646.0	2646.5	Sell		3,821,576	9133	LSE
10:21:25	2646.0	273	AT	2646.0	2646.5	Sell		3,821,076	9132	LSE
10:21:24	2646.0	168	AT	2646.0	2646.5	Sell		3,820,803	9131	LSE
10:21:24	2646.0	32	AT	2646.0	2646.5	Sell		3,820,635	9130	LSE
10:21:24	2646.0	24	AT	2645.5	2646.0	Buy		3,820,603	9129	LSE
10:21:24	2646.0	80	AT	2645.5	2646.0	Buy		3,820,579	9128	LSE
10:21:24	2646.0	162	AT	2645.5	2646.0	Buy		3,820,499	9127	LSE
10:21:24	2645.5	1177	AT	2645.5	2646.0	Sell		3,820,337	9126	LSE
10:21:24	2645.5	1648	AT	2645.5	2646.0	Sell		3,819,160	9125	LSE
10:21:24	2645.5	341	AT	2645.5	2646.0	Sell		3,817,512	9124	LSE
10:21:24	2645.5	106	AT	2645.5	2646.0	Sell		3,817,171	9123	LSE
10:21:24	2645.5	1	AT	2645.5	2646.0	Sell		3,817,065	9122	LSE
10:21:24	2645.5	2	AT	2645.5	2646.0	Sell		3,817,064	9121	LSE
10:21:24	2645.5	352	AT	2645.0	2645.5	Buy		3,817,062	9120	LSE
10:21:24	2645.5	269	AT	2645.0	2645.5	Buy		3,816,710	9119	LSE
10:21:24	2645.5	70	AT	2645.5	2646.0	Sell		3,816,441	9118	LSE
10:21:24	2645.5	2	AT	2645.5	2646.0	Sell		3,816,371	9117	LSE
10:21:24	2645.5	11	AT	2645.5	2646.0	Sell		3,816,369	9116	LSE
10:21:24	2645.5	37	AT	2645.5	2646.0	Sell		3,816,358	9115	LSE
10:21:24	2645.5	41	AT	2645.5	2646.0	Sell		3,816,321	9114	LSE
10:21:24	2645.5	450	AT	2645.5	2646.0	Sell		3,816,280	9113	LSE
10:21:24	2645.5	241	AT	2645.5	2646.0	Sell		3,815,830	9112	LSE
10:21:24	2645.5	54	AT	2645.0	2645.5	Buy		3,815,589	9111	LSE
10:21:24	2645.5	72	AT	2645.0	2645.5	Buy		3,815,535	9110	LSE
10:21:24	2645.5	1000	AT	2645.0	2645.5	Buy		3,815,463	9109	LSE
10:21:24	2645.5	246	AT	2645.0	2645.5	Buy		3,814,463	9108	LSE
10:21:24	2645.5	366	AT	2645.0	2645.5	Buy		3,814,217	9107	LSE
10:21:24	2645.5	587	AT	2645.0	2645.5	Buy		3,813,851	9106	LSE
10:21:24	2645.5	1577	AT	2645.0	2645.5	Buy		3,813,264	9105	LSE
10:21:24	2645.5	836	AT	2645.0	2645.5	Buy		3,811,687	9104	LSE
10:21:24	2645.5	1290	AT	2645.0	2645.5	Buy		3,810,851	9103	LSE
10:21:24	2645.5	302	AT	2645.0	2645.5	Buy		3,809,561	9102	LSE
10:21:22	2645.5	2	O	2645.0	2645.5	Buy		3,809,259	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions