Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:14	2647.0	1316	AT	2647.0	2647.5	Sell		3,859,907	9201	LSE
10:22:14	2647.0	276	AT	2647.0	2647.5	Sell		3,858,591	9200	LSE
10:22:14	2647.0	101	AT	2647.0	2647.5	Sell		3,858,315	9199	LSE
10:22:14	2647.0	500	AT	2646.5	2647.0	Buy		3,858,214	9198	LSE
10:22:14	2647.0	2608	AT	2647.0	2647.5	Sell		3,857,714	9197	LSE
10:22:14	2647.0	412	AT	2647.0	2647.5	Sell		3,855,106	9196	LSE
10:22:14	2647.0	400	AT	2647.0	2647.5	Sell		3,854,694	9195	LSE
10:22:14	2647.0	277	AT	2647.0	2647.5	Sell		3,854,294	9194	LSE
10:22:14	2647.0	1316	AT	2647.0	2647.5	Sell		3,854,017	9193	LSE
10:22:13	2647.0	66	AT	2646.5	2647.0	Buy		3,852,701	9192	LSE
10:22:13	2647.0	281	AT	2646.5	2647.0	Buy		3,852,635	9191	LSE
10:22:13	2647.0	625	AT	2646.5	2647.0	Buy		3,852,354	9190	LSE
10:22:13	2647.0	1000	AT	2646.5	2647.0	Buy		3,851,729	9189	LSE
10:22:13	2647.0	103	AT	2646.5	2647.0	Buy		3,850,729	9188	LSE
10:22:13	2647.0	277	AT	2646.5	2647.0	Buy		3,850,626	9187	LSE
10:22:13	2647.0	320	AT	2646.5	2647.0	Buy		3,850,349	9186	LSE
10:22:13	2646.5	75	AT	2646.0	2646.5	Buy		3,850,029	9185	LSE
10:22:13	2646.5	181	AT	2646.0	2646.5	Buy		3,849,954	9184	LSE
10:22:13	2646.5	420	AT	2646.0	2646.5	Buy		3,849,773	9183	LSE
10:22:13	2646.5	625	AT	2646.5	2647.0	Sell		3,849,353	9182	LSE
10:22:13	2646.5	244	AT	2646.5	2647.0	Sell		3,848,728	9181	LSE
10:22:13	2646.5	470	AT	2646.5	2647.0	Sell		3,848,484	9180	LSE
10:22:13	2646.5	460	AT	2646.5	2647.0	Sell		3,848,014	9179	LSE
10:22:13	2646.5	800	AT	2646.5	2647.0	Sell		3,847,554	9178	LSE
10:22:13	2646.5	262	AT	2646.5	2647.0	Sell		3,846,754	9177	LSE
10:22:13	2646.5	936	AT	2646.5	2647.0	Sell		3,846,492	9176	LSE
10:22:13	2646.5	624	AT	2646.5	2647.0	Sell		3,845,556	9175	LSE
10:22:13	2646.5	866	AT	2646.5	2647.0	Sell		3,844,932	9174	LSE
10:22:13	2646.5	574	AT	2646.5	2647.0	Sell		3,844,066	9173	LSE
10:22:05	2646.975	150	O	2646.5	2647.0	Buy		3,843,492	9172	LSE
10:22:05	2646.5	58	AT	2646.5	2647.0	Sell		3,843,342	9171	LSE
10:22:00	2647.0	166	AT	2646.5	2647.0	Buy		3,843,284	9170	LSE
10:21:57	2646.525	150	O	2646.5	2647.0	Sell		3,843,118	9169	LSE
10:21:55	2647.0	43	AT	2646.5	2647.0	Buy		3,842,968	9168	LSE
10:21:55	2647.0	546	AT	2646.5	2647.0	Buy		3,842,925	9167	LSE
10:21:55	2647.0	625	AT	2646.5	2647.0	Buy		3,842,379	9166	LSE
10:21:55	2647.0	400	AT	2646.5	2647.0	Buy		3,841,754	9165	LSE
10:21:55	2647.0	475	AT	2646.5	2647.0	Buy		3,841,354	9164	LSE
10:21:55	2647.0	82	AT	2646.5	2647.0	Buy		3,840,879	9163	LSE
10:21:55	2647.0	557	AT	2646.5	2647.0	Buy		3,840,797	9162	LSE
10:21:55	2647.0	553	AT	2646.5	2647.0	Buy		3,840,240	9161	LSE
10:21:55	2647.0	3000	AT	2646.5	2647.0	Buy		3,839,687	9160	LSE
10:21:55	2647.0	1592	AT	2646.5	2647.0	Buy		3,836,687	9159	LSE
10:21:54	2646.5	1000	AT	2646.5	2647.0	Sell		3,835,095	9158	LSE
10:21:54	2646.5	1554	AT	2646.5	2647.0	Sell		3,834,095	9157	LSE
10:21:54	2646.5	601	AT	2646.5	2647.0	Sell		3,832,541	9156	LSE
10:21:48	2646.5	435	AT	2646.5	2647.0	Sell		3,831,940	9155	LSE
10:21:48	2646.5	417	AT	2646.5	2647.0	Sell		3,831,505	9154	LSE
10:21:48	2646.5	394	AT	2646.5	2647.0	Sell		3,831,088	9153	LSE
10:21:48	2646.5	1614	AT	2646.5	2647.0	Sell		3,830,694	9152	LSE
10:21:48	2646.5	275	AT	2646.5	2647.0	Sell		3,829,080	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions