Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:49	2647.5	140	AT	2647.5	2648.0	Sell		3,884,669	9251	LSE
10:22:48	2647.5	812	AT	2647.5	2648.0	Sell		3,884,529	9250	LSE
10:22:48	2647.5	241	AT	2647.5	2648.0	Sell		3,883,717	9249	LSE
10:22:45	2647.5	33	AT	2647.0	2647.5	Buy		3,883,476	9248	LSE
10:22:45	2647.5	358	AT	2647.0	2647.5	Buy		3,883,443	9247	LSE
10:22:45	2647.5	513	AT	2647.0	2647.5	Buy		3,883,085	9246	LSE
10:22:45	2647.5	112	AT	2647.0	2647.5	Buy		3,882,572	9245	LSE
10:22:45	2647.5	200	AT	2647.0	2647.5	Buy		3,882,460	9244	LSE
10:22:45	2647.5	200	AT	2647.0	2647.5	Buy		3,882,260	9243	LSE
10:22:45	2647.5	3000	AT	2647.0	2647.5	Buy		3,882,060	9242	LSE
10:22:45	2647.5	118	AT	2647.0	2647.5	Buy		3,879,060	9241	LSE
10:22:45	2647.5	882	AT	2647.0	2647.5	Buy		3,878,942	9240	LSE
10:22:45	2647.5	119	AT	2647.0	2647.5	Buy		3,878,060	9239	LSE
10:22:30	2647.0	36	AT	2646.5	2647.0	Buy		3,877,941	9238	LSE
10:22:30	2647.0	436	AT	2646.5	2647.0	Buy		3,877,905	9237	LSE
10:22:28	2646.5	162	AT	2646.0	2646.5	Buy		3,877,469	9236	LSE
10:22:25	2646.5	601	AT	2646.0	2646.5	Buy		3,877,307	9235	LSE
10:22:25	2646.5	633	AT	2646.5	2647.0	Sell		3,876,706	9234	LSE
10:22:25	2646.5	883	AT	2646.5	2647.0	Sell		3,876,073	9233	LSE
10:22:23	2646.5	175	AT	2646.5	2647.0	Sell		3,875,190	9232	LSE
10:22:23	2646.5	1662	AT	2646.5	2647.0	Sell		3,875,015	9231	LSE
10:22:21	2646.5	163	AT	2646.0	2646.5	Buy		3,873,353	9230	LSE
10:22:21	2646.5	90	AT	2646.0	2646.5	Buy		3,873,190	9229	LSE
10:22:21	2646.5	150	AT	2646.0	2646.5	Buy		3,873,100	9228	LSE
10:22:21	2646.5	361	AT	2646.0	2646.5	Buy		3,872,950	9227	LSE
10:22:21	2646.5	465	AT	2646.5	2647.0	Sell		3,872,589	9226	LSE
10:22:21	2646.5	174	AT	2646.5	2647.0	Sell		3,872,124	9225	LSE
10:22:19	2646.5	160	AT	2646.5	2647.0	Sell		3,871,950	9224	LSE
10:22:19	2646.5	530	AT	2646.5	2647.0	Sell		3,871,790	9223	LSE
10:22:19	2646.5	310	AT	2646.5	2647.0	Sell		3,871,260	9222	LSE
10:22:19	2646.5	176	AT	2646.5	2647.0	Sell		3,870,950	9221	LSE
10:22:18	2646.5	173	AT	2646.5	2647.0	Sell		3,870,774	9220	LSE
10:22:18	2646.5	281	AT	2646.5	2647.0	Sell		3,870,601	9219	LSE
10:22:18	2646.5	546	AT	2646.5	2647.0	Sell		3,870,320	9218	LSE
10:22:16	2647.0	419	AT	2646.5	2647.0	Buy		3,869,774	9217	LSE
10:22:16	2647.0	294	AT	2646.5	2647.0	Buy		3,869,355	9216	LSE
10:22:14	2647.0	248	AT	2647.0	2647.5	Sell		3,869,061	9215	LSE
10:22:14	2647.0	360	AT	2647.0	2647.5	Sell		3,868,813	9214	LSE
10:22:14	2647.0	902	AT	2647.0	2647.5	Sell		3,868,453	9213	LSE
10:22:14	2647.0	860	AT	2646.5	2647.0	Buy		3,867,551	9212	LSE
10:22:14	2647.0	449	AT	2646.5	2647.0	Buy		3,866,691	9211	LSE
10:22:14	2647.0	393	AT	2646.5	2647.0	Buy		3,866,242	9210	LSE
10:22:14	2647.0	902	AT	2647.0	2647.5	Sell		3,865,849	9209	LSE
10:22:14	2647.0	136	AT	2647.0	2647.5	Sell		3,864,947	9208	LSE
10:22:14	2647.0	103	AT	2647.0	2647.5	Sell		3,864,811	9207	LSE
10:22:14	2647.0	1592	AT	2647.0	2647.5	Sell		3,864,708	9206	LSE
10:22:14	2647.0	339	AT	2646.5	2647.0	Buy		3,863,116	9205	LSE
10:22:14	2647.0	262	AT	2646.5	2647.0	Buy		3,862,777	9204	LSE
10:22:14	2647.0	902	AT	2647.0	2647.5	Sell		3,862,515	9203	LSE
10:22:14	2647.0	1706	AT	2647.0	2647.5	Sell		3,861,613	9202	LSE
10:22:14	2647.0	1316	AT	2647.0	2647.5	Sell		3,859,907	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions