Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:51	2645.5	386	AT	2645.0	2645.5	Buy		3,909,363	9301	LSE
10:24:51	2645.5	421	AT	2645.0	2645.5	Buy		3,908,977	9300	LSE
10:24:46	2645.5	348	AT	2645.0	2645.5	Buy		3,908,556	9299	LSE
10:24:33	2645.5	68	AT	2645.0	2645.5	Buy		3,908,208	9298	LSE
10:24:33	2645.5	307	AT	2645.0	2645.5	Buy		3,908,140	9297	LSE
10:24:33	2645.5	358	AT	2645.0	2645.5	Buy		3,907,833	9296	LSE
10:24:33	2645.5	1397	AT	2645.0	2645.5	Buy		3,907,475	9295	LSE
10:24:33	2645.5	210	AT	2645.0	2645.5	Buy		3,906,078	9294	LSE
10:24:33	2645.5	34	AT	2645.0	2645.5	Buy		3,905,868	9293	LSE
10:24:20	2645.5	534	AT	2645.5	2646.0	Sell		3,905,834	9292	LSE
10:24:16	2645.5	358	AT	2645.0	2645.5	Buy		3,905,300	9291	LSE
10:24:16	2645.5	500	AT	2645.0	2645.5	Buy		3,904,942	9290	LSE
10:24:13	2645.5	257	AT	2645.5	2646.0	Sell		3,904,442	9289	LSE
10:24:04	2646.0	1906	AT	2646.0	2646.5	Sell		3,904,185	9288	LSE
10:24:04	2646.0	474	AT	2646.0	2646.5	Sell		3,902,279	9287	LSE
10:23:59	2646.5	183	AT	2646.0	2646.5	Buy		3,901,805	9286	LSE
10:23:48	2646.25	79	O	2646.0	2646.5			3,901,622	9285	LSE
10:23:39	2647.0	1287	AT	2647.0	2647.5	Sell		3,901,543	9284	LSE
10:23:39	2647.0	451	AT	2647.0	2647.5	Sell		3,900,256	9283	LSE
10:23:39	2647.0	566	AT	2647.0	2647.5	Sell		3,899,805	9282	LSE
10:23:38	2647.5	97	AT	2647.0	2647.5	Buy		3,899,239	9281	LSE
10:23:38	2647.5	413	AT	2647.0	2647.5	Buy		3,899,142	9280	LSE
10:23:38	2647.5	411	AT	2647.0	2647.5	Buy		3,898,729	9279	LSE
10:23:38	2647.5	257	AT	2647.0	2647.5	Buy		3,898,318	9278	LSE
10:23:34	2647.0	591	AT	2647.0	2647.5	Sell		3,898,061	9277	LSE
10:23:34	2647.0	409	AT	2647.0	2647.5	Sell		3,897,470	9276	LSE
10:23:31	2647.5	409	O	2647.0	2647.5	Buy		3,897,061	9275	LSE
10:23:21	2647.0	448	AT	2647.0	2647.5	Sell		3,896,652	9274	LSE
10:23:21	2647.0	552	AT	2647.0	2647.5	Sell		3,896,204	9273	LSE
10:23:20	2647.0	150	AT	2647.0	2647.5	Sell		3,895,652	9272	LSE
10:23:18	2647.25	78	O	2647.0	2647.5			3,895,502	9271	LSE
10:23:16	2647.0	1000	AT	2647.0	2647.5	Sell		3,895,424	9270	LSE
10:23:10	2647.0	389	AT	2646.5	2647.0	Buy		3,894,424	9269	LSE
10:23:10	2647.0	212	AT	2646.5	2647.0	Buy		3,894,035	9268	LSE
10:23:10	2647.0	788	AT	2647.0	2647.5	Sell		3,893,823	9267	LSE
10:23:05	2647.0	236	AT	2646.5	2647.0	Buy		3,893,035	9266	LSE
10:23:04	2647.0	259	AT	2647.0	2647.5	Sell		3,892,799	9265	LSE
10:23:04	2647.0	257	AT	2646.5	2647.0	Buy		3,892,540	9264	LSE
10:22:57	2647.0	671	AT	2647.0	2647.5	Sell		3,892,283	9263	LSE
10:22:57	2647.0	447	AT	2647.0	2647.5	Sell		3,891,612	9262	LSE
10:22:56	2647.0	474	O	2647.0	2647.5	Sell		3,891,165	9261	LSE
10:22:55	2647.0	843	AT	2647.0	2647.5	Sell		3,890,691	9260	LSE
10:22:55	2647.0	706	AT	2647.0	2647.5	Sell		3,889,848	9259	LSE
10:22:55	2647.0	294	AT	2647.0	2647.5	Sell		3,889,142	9258	LSE
10:22:55	2647.0	87	AT	2647.0	2647.5	Sell		3,888,848	9257	LSE
10:22:54	2647.0	643	AT	2647.0	2647.5	Sell		3,888,761	9256	LSE
10:22:49	2647.5	449	AT	2647.5	2648.0	Sell		3,888,118	9255	LSE
10:22:49	2647.5	1693	AT	2647.5	2648.0	Sell		3,887,669	9254	LSE
10:22:49	2647.5	652	AT	2647.5	2648.0	Sell		3,885,976	9253	LSE
10:22:49	2647.5	655	AT	2647.5	2648.0	Sell		3,885,324	9252	LSE
10:22:49	2647.5	140	AT	2647.5	2648.0	Sell		3,884,669	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions