Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:14	2637.0	2	O	2645.5	2646.0	Sell		3,926,755	9351	LSE
10:26:09	2645.5	818	AT	2645.0	2645.5	Buy		3,926,753	9350	LSE
10:26:09	2645.5	182	AT	2645.0	2645.5	Buy		3,925,935	9349	LSE
10:26:09	2645.5	465	AT	2645.0	2645.5	Buy		3,925,753	9348	LSE
10:26:09	2645.5	1000	AT	2645.0	2645.5	Buy		3,925,288	9347	LSE
10:26:07	2645.334	154	O	2645.0	2645.5	Buy		3,924,288	9346	LSE
10:26:05	2645.5	82	AT	2645.5	2646.0	Sell		3,924,134	9345	LSE
10:26:05	2645.5	230	AT	2645.0	2645.5	Buy		3,924,052	9344	LSE
10:26:05	2645.5	58	AT	2645.0	2645.5	Buy		3,923,822	9343	LSE
10:26:05	2645.5	175	AT	2645.0	2645.5	Buy		3,923,764	9342	LSE
10:26:05	2645.5	395	AT	2645.0	2645.5	Buy		3,923,589	9341	LSE
10:26:05	2645.5	156	AT	2645.0	2645.5	Buy		3,923,194	9340	LSE
10:25:54	2645.5	451	AT	2645.5	2646.0	Sell		3,923,038	9339	LSE
10:25:54	2645.5	266	AT	2645.5	2646.0	Sell		3,922,587	9338	LSE
10:25:54	2645.5	1592	AT	2645.5	2646.0	Sell		3,922,321	9337	LSE
10:25:54	2645.5	1376	AT	2645.5	2646.0	Sell		3,920,729	9336	LSE
10:25:42	2645.64	388	O	2645.5	2646.0	Sell		3,919,353	9335	LSE
10:25:35	2645.75	86	O	2645.5	2646.0			3,918,965	9334	LSE
10:25:35	2645.5	512	AT	2645.5	2646.0	Sell		3,918,879	9333	LSE
10:25:34	2646.0	1	O	2645.5	2646.0	Buy		3,918,367	9332	LSE
10:25:33	2645.75	93	O	2645.5	2646.0			3,918,366	9331	LSE
10:25:24	2646.0	339	AT	2645.5	2646.0	Buy		3,918,273	9330	LSE
10:25:24	2646.0	393	AT	2645.5	2646.0	Buy		3,917,934	9329	LSE
10:25:24	2646.0	411	AT	2645.5	2646.0	Buy		3,917,541	9328	LSE
10:25:24	2646.0	1000	AT	2645.5	2646.0	Buy		3,917,130	9327	LSE
10:25:24	2646.0	302	AT	2645.5	2646.0	Buy		3,916,130	9326	LSE
10:25:24	2646.0	385	AT	2645.5	2646.0	Buy		3,915,828	9325	LSE
10:25:24	2646.0	7	AT	2645.5	2646.0	Buy		3,915,443	9324	LSE
10:25:24	2646.0	36	AT	2645.5	2646.0	Buy		3,915,436	9323	LSE
10:25:22	2645.834	160	O	2645.5	2646.0	Buy		3,915,400	9322	LSE
10:25:15	2645.727	160	O	2645.5	2646.0	Sell		3,915,240	9321	LSE
10:25:13	2646.0	178	AT	2645.5	2646.0	Buy		3,915,080	9320	LSE
10:25:13	2646.0	57	AT	2645.5	2646.0	Buy		3,914,902	9319	LSE
10:25:13	2646.0	33	AT	2645.5	2646.0	Buy		3,914,845	9318	LSE
10:25:13	2646.0	75	AT	2645.5	2646.0	Buy		3,914,812	9317	LSE
10:25:13	2646.0	316	AT	2645.5	2646.0	Buy		3,914,737	9316	LSE
10:25:05	2645.5	347	O	2645.5	2646.0	Sell		3,914,421	9315	LSE
10:25:02	2646.0	257	O	2645.5	2646.0	Buy		3,914,074	9314	LSE
10:25:01	2646.0	201	AT	2646.0	2646.5	Sell		3,913,817	9313	LSE
10:25:01	2646.0	135	AT	2645.5	2646.0	Buy		3,913,616	9312	LSE
10:25:01	2646.0	483	AT	2645.5	2646.0	Buy		3,913,481	9311	LSE
10:25:01	2646.0	183	AT	2645.5	2646.0	Buy		3,912,998	9310	LSE
10:25:01	2646.0	284	AT	2645.5	2646.0	Buy		3,912,815	9309	LSE
10:25:00	2646.0	169	AT	2645.5	2646.0	Buy		3,912,531	9308	LSE
10:25:00	2646.0	1471	AT	2645.5	2646.0	Buy		3,912,362	9307	LSE
10:25:00	2646.0	451	AT	2645.5	2646.0	Buy		3,910,891	9306	LSE
10:25:00	2646.0	235	AT	2645.5	2646.0	Buy		3,910,440	9305	LSE
10:25:00	2646.0	209	AT	2645.5	2646.0	Buy		3,910,205	9304	LSE
10:24:51	2645.5	537	AT	2645.0	2645.5	Buy		3,909,996	9303	LSE
10:24:51	2645.5	96	AT	2645.0	2645.5	Buy		3,909,459	9302	LSE
10:24:51	2645.5	386	AT	2645.0	2645.5	Buy		3,909,363	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions