Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	2647.0	523	AT	2646.5	2647.0	Buy		3,950,554	9401	LSE
10:27:18	2647.0	442	AT	2646.5	2647.0	Buy		3,950,031	9400	LSE
10:27:18	2647.0	546	AT	2646.5	2647.0	Buy		3,949,589	9399	LSE
10:27:18	2647.0	233	AT	2646.5	2647.0	Buy		3,949,043	9398	LSE
10:27:18	2646.5	319	AT	2646.5	2647.0	Sell		3,948,810	9397	LSE
10:27:15	2646.5	251	AT	2646.5	2647.0	Sell		3,948,491	9396	LSE
10:27:15	2646.5	81	AT	2646.5	2647.0	Sell		3,948,240	9395	LSE
10:27:09	2646.5	33	AT	2646.5	2647.0	Sell		3,948,159	9394	LSE
10:27:07	2647.0	365	AT	2646.5	2647.0	Buy		3,948,126	9393	LSE
10:27:07	2647.0	1243	AT	2646.5	2647.0	Buy		3,947,761	9392	LSE
10:27:07	2646.5	421	AT	2646.5	2647.0	Sell		3,946,518	9391	LSE
10:27:07	2646.5	1000	AT	2646.0	2646.5	Buy		3,946,097	9390	LSE
10:27:07	2646.5	465	AT	2646.0	2646.5	Buy		3,945,097	9389	LSE
10:27:07	2646.5	249	AT	2646.0	2646.5	Buy		3,944,632	9388	LSE
10:27:03	2646.36	200	O	2646.0	2646.5	Buy		3,944,383	9387	LSE
10:27:00	2646.5	848	AT	2646.5	2647.0	Sell		3,944,183	9386	LSE
10:26:57	2646.5	1000	AT	2646.5	2647.0	Sell		3,943,335	9385	LSE
10:26:54	2646.5	467	AT	2646.0	2646.5	Buy		3,942,335	9384	LSE
10:26:54	2646.5	218	AT	2646.0	2646.5	Buy		3,941,868	9383	LSE
10:26:50	2646.36	443	O	2646.0	2646.5	Buy		3,941,650	9382	LSE
10:26:49	2646.0	45	AT	2646.0	2646.5	Sell		3,941,207	9381	LSE
10:26:33	2636.0	30	O	2646.0	2646.5	Sell		3,941,162	9380	LSE
10:26:29	2646.5	557	AT	2646.0	2646.5	Buy		3,941,132	9379	LSE
10:26:28	2646.5	235	AT	2646.5	2647.0	Sell		3,940,575	9378	LSE
10:26:28	2646.5	267	AT	2646.5	2647.0	Sell		3,940,340	9377	LSE
10:26:27	2646.5	1592	AT	2646.0	2646.5	Buy		3,940,073	9376	LSE
10:26:27	2646.5	280	AT	2646.5	2647.0	Sell		3,938,481	9375	LSE
10:26:27	2646.5	469	AT	2646.5	2647.0	Sell		3,938,201	9374	LSE
10:26:27	2646.5	40	AT	2646.5	2647.0	Sell		3,937,732	9373	LSE
10:26:27	2647.0	349	AT	2646.5	2647.0	Buy		3,937,692	9372	LSE
10:26:27	2646.5	517	AT	2646.0	2646.5	Buy		3,937,343	9371	LSE
10:26:27	2646.5	248	AT	2646.0	2646.5	Buy		3,936,826	9370	LSE
10:26:22	2646.0	156	AT	2646.0	2646.5	Sell		3,936,578	9369	LSE
10:26:22	2646.0	451	AT	2646.0	2646.5	Sell		3,936,422	9368	LSE
10:26:22	2646.0	471	AT	2646.0	2646.5	Sell		3,935,971	9367	LSE
10:26:22	2646.0	511	AT	2646.0	2646.5	Sell		3,935,500	9366	LSE
10:26:22	2646.0	439	AT	2646.0	2646.5	Sell		3,934,989	9365	LSE
10:26:22	2646.0	243	AT	2646.0	2646.5	Sell		3,934,550	9364	LSE
10:26:22	2646.0	346	AT	2646.0	2646.5	Sell		3,934,307	9363	LSE
10:26:22	2646.0	511	AT	2646.0	2646.5	Sell		3,933,961	9362	LSE
10:26:22	2646.0	1592	AT	2646.0	2646.5	Sell		3,933,450	9361	LSE
10:26:19	2646.5	133	AT	2646.5	2647.0	Sell		3,931,858	9360	LSE
10:26:19	2646.5	275	AT	2646.5	2647.0	Sell		3,931,725	9359	LSE
10:26:19	2646.5	527	AT	2646.0	2646.5	Buy		3,931,450	9358	LSE
10:26:19	2646.5	34	AT	2646.0	2646.5	Buy		3,930,923	9357	LSE
10:26:19	2646.5	85	AT	2646.0	2646.5	Buy		3,930,889	9356	LSE
10:26:16	2646.0	549	AT	2645.5	2646.0	Buy		3,930,804	9355	LSE
10:26:16	2646.0	2000	AT	2645.5	2646.0	Buy		3,930,255	9354	LSE
10:26:16	2646.0	1000	AT	2645.5	2646.0	Buy		3,928,255	9353	LSE
10:26:16	2646.0	500	AT	2645.5	2646.0	Buy		3,927,255	9352	LSE
10:26:14	2637.0	2	O	2645.5	2646.0	Sell		3,926,755	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions