Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:20-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:09	2646.0	41	O	2646.0	2647.0	Sell		423,100	951	LSE
03:20:06	2647.0	250	AT	2647.0	2647.5	Sell		423,059	950	LSE
03:20:06	2647.0	31	AT	2647.0	2647.5	Sell		422,809	949	LSE
03:20:06	2647.0	179	AT	2647.0	2647.5	Sell		422,778	948	LSE
03:18:39	2646.5	218	AT	2646.5	2647.0	Sell		422,599	947	LSE
03:18:39	2646.5	33	AT	2646.5	2647.0	Sell		422,381	946	LSE
03:18:12	2645.5	91	O	2646.0	2646.5	Sell		422,348	945	LSE
03:18:10	2646.0	985	AT	2645.5	2646.0	Buy		422,257	944	LSE
03:18:08	2646.0	15	AT	2645.5	2646.0	Buy		421,272	943	LSE
03:18:08	2646.0	423	AT	2645.5	2646.0	Buy		421,257	942	LSE
03:18:08	2646.0	1000	AT	2645.5	2646.0	Buy		420,834	941	LSE
03:18:08	2646.0	1000	AT	2645.5	2646.0	Buy		419,834	940	LSE
03:18:08	2646.0	870	AT	2645.5	2646.0	Buy		418,834	939	LSE
03:18:08	2646.0	130	AT	2645.5	2646.0	Buy		417,964	938	LSE
03:17:51	2645.5	1000	AT	2645.0	2645.5	Buy		417,834	937	LSE
03:17:45	2646.0	81	AT	2646.0	2646.5	Sell		416,834	936	LSE
03:17:45	2646.0	406	AT	2646.0	2646.5	Sell		416,753	935	LSE
03:17:45	2646.0	42	AT	2646.0	2646.5	Sell		416,347	934	LSE
03:17:36	2646.5	253	AT	2646.5	2647.0	Sell		416,305	933	LSE
03:17:24	2647.0	729	AT	2647.0	2647.5	Sell		416,052	932	LSE
03:17:24	2647.0	90	AT	2647.0	2647.5	Sell		415,323	931	LSE
03:17:24	2647.0	938	AT	2647.0	2647.5	Sell		415,233	930	LSE
03:17:24	2647.0	312	AT	2647.0	2647.5	Sell		414,295	929	LSE
03:17:24	2647.0	427	AT	2647.0	2647.5	Sell		413,983	928	LSE
03:17:24	2647.0	90	AT	2647.0	2647.5	Sell		413,556	927	LSE
03:17:06	2647.5	192	AT	2647.5	2648.0	Sell		413,466	926	LSE
03:17:06	2647.5	288	AT	2647.5	2648.0	Sell		413,274	925	LSE
03:17:06	2647.5	1688	AT	2647.5	2648.0	Sell		412,986	924	LSE
03:17:06	2647.5	433	AT	2647.5	2648.0	Sell		411,298	923	LSE
03:17:06	2647.5	409	AT	2647.5	2648.0	Sell		410,865	922	LSE
03:17:06	2647.5	470	AT	2647.5	2648.0	Sell		410,456	921	LSE
03:16:56	2648.0	37	O	2647.5	2648.0	Buy		409,986	920	LSE
03:16:42	2647.5	102	AT	2647.0	2647.5	Buy		409,949	919	LSE
03:16:36	2647.0	2560	AT	2646.5	2647.0	Buy		409,847	918	LSE
03:16:36	2647.0	440	AT	2646.5	2647.0	Buy		407,287	917	LSE
03:16:34	2646.5	344	AT	2646.0	2646.5	Buy		406,847	916	LSE
03:16:33	2646.5	8	O	2646.0	2646.5	Buy		406,503	915	LSE
03:16:24	2646.0	3000	AT	2645.5	2646.0	Buy		406,495	914	LSE
03:16:24	2646.0	470	AT	2645.5	2646.0	Buy		403,495	913	LSE
03:16:04	2645.287	20	O	2645.0	2646.0	Sell		403,025	912	LSE
03:15:41	2646.0	344	AT	2645.5	2646.0	Buy		403,005	911	LSE
03:15:12	2646.0	104	AT	2645.0	2646.0	Buy		402,661	910	LSE
03:15:09	2645.5	151	AT	2645.0	2645.5	Buy		402,557	909	LSE
03:15:09	2645.5	112	AT	2645.5	2646.0	Sell		402,406	908	LSE
03:15:09	2645.5	348	AT	2645.5	2646.0	Sell		402,294	907	LSE
03:15:00	2646.0	113	AT	2645.5	2646.0	Buy		401,946	906	LSE
03:15:00	2646.0	336	AT	2645.5	2646.0	Buy		401,833	905	LSE
03:14:21	2645.5	236	AT	2645.5	2646.0	Sell		401,497	904	LSE
03:14:21	2646.0	175	AT	2646.0	2646.5	Sell		401,261	903	LSE
03:14:21	2646.0	1284	AT	2646.0	2646.5	Sell		401,086	902	LSE
03:14:21	2646.0	589	AT	2646.0	2646.5	Sell		399,802	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions