Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:26	2639.0	950	AT	2637.5	2639.0	Buy		96,111	101	LSE
02:01:26	2639.0	442	AT	2637.5	2639.0	Buy		95,161	100	LSE
02:01:21	2638.5	200	AT	2637.5	2638.5	Buy		94,719	99	LSE
02:01:21	2638.5	200	AT	2637.5	2638.5	Buy		94,519	98	LSE
02:01:21	2638.0	200	AT	2636.5	2638.0	Buy		94,319	97	LSE
02:01:21	2638.0	330	AT	2636.5	2638.0	Buy		94,119	96	LSE
02:01:21	2638.0	100	AT	2636.5	2638.0	Buy		93,789	95	LSE
02:01:08	2638.5	1743	AT	2638.5	2640.0	Sell		93,689	94	LSE
02:01:08	2638.5	2212	AT	2638.5	2640.0	Sell		91,946	93	LSE
02:01:08	2638.5	135	AT	2638.5	2640.0	Sell		89,734	92	LSE
02:01:08	2639.5	738	AT	2639.5	2641.0	Sell		89,599	91	LSE
02:01:03	2635.5	3	O	2639.5	2641.5	Sell		88,861	90	LSE
02:01:03	2639.168	190	O	2639.5	2641.5	Sell		88,858	89	LSE
02:01:03	2634.5	4	O	2639.5	2641.5	Sell		88,668	88	LSE
02:01:02	2635.5	7	O	2639.5	2641.5	Sell		88,664	87	LSE
02:01:02	2640.0	200	AT	2638.5	2640.0	Buy		88,657	86	LSE
02:01:02	2634.5	58	O	2638.5	2640.0	Sell		88,457	85	LSE
02:01:00	2634.5	1	O	2639.0	2640.0	Sell		88,399	84	LSE
02:01:00	2635.5	2	O	2639.0	2640.0	Sell		88,398	83	LSE
02:01:00	2635.5	1	O	2639.0	2640.0	Sell		88,396	82	LSE
02:00:59	2635.5	1	O	2639.0	2640.0	Sell		88,395	81	LSE
02:00:59	2634.5	2	O	2639.0	2640.0	Sell		88,394	80	LSE
02:00:59	2634.5	1	O	2639.0	2640.0	Sell		88,392	79	LSE
02:00:58	2635.5	1	O	2639.0	2640.0	Sell		88,391	78	LSE
02:00:58	2639.5	37	AT	2638.5	2639.5	Buy		88,390	77	LSE
02:00:58	2635.5	1	O	2638.5	2639.5	Sell		88,353	76	LSE
02:00:58	2634.5	1	O	2638.5	2639.5	Sell		88,352	75	LSE
02:00:57	2635.5	75	O	2638.5	2639.5	Sell		88,351	74	LSE
02:00:57	2635.5	1	O	2638.5	2639.5	Sell		88,276	73	LSE
02:00:57	2635.5	1	O	2638.5	2639.5	Sell		88,275	72	LSE
02:00:56	2635.5	5	O	2638.5	2639.5	Sell		88,274	71	LSE
02:00:54	2635.5	1	O	2638.5	2639.5	Sell		88,269	70	LSE
02:00:54	2634.5	1	O	2638.5	2639.5	Sell		88,268	69	LSE
02:00:53	2635.5	1	O	2638.5	2639.5	Sell		88,267	68	LSE
02:00:53	2634.5	1	O	2638.5	2639.5	Sell		88,266	67	LSE
02:00:53	2634.5	3	O	2638.5	2639.5	Sell		88,265	66	LSE
02:00:50	2635.5	10	O	2638.0	2639.5	Sell		88,262	65	LSE
02:00:50	2634.5	1	O	2638.0	2639.5	Sell		88,252	64	LSE
02:00:50	2635.5	5	O	2638.0	2639.5	Sell		88,251	63	LSE
02:00:49	2635.5	2	O	2638.0	2639.5	Sell		88,246	62	LSE
02:00:47	2634.5	5	O	2638.0	2639.5	Sell		88,244	61	LSE
02:00:47	2634.5	1	O	2637.5	2639.0	Sell		88,239	60	LSE
02:00:47	2638.0	200	AT	2637.0	2638.0	Buy		88,238	59	LSE
02:00:47	2637.5	82	AT	2636.5	2637.5	Buy		88,038	58	LSE
02:00:46	2635.5	2	O	2636.5	2637.5	Sell		87,956	57	LSE
02:00:45	2634.5	3	O	2636.5	2637.5	Sell		87,954	56	LSE
02:00:44	2635.5	3	O	2636.5	2637.5	Sell		87,951	55	LSE
02:00:43	2634.5	3	O	2636.5	2637.5	Sell		87,948	54	LSE
02:00:43	2635.5	2	O	2636.5	2637.5	Sell		87,945	53	LSE
02:00:42	2635.5	3	O	2636.5	2637.5	Sell		87,943	52	LSE
02:00:42	2634.5	1	O	2636.5	2637.5	Sell		87,940	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions