Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:40-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:10	2646.5	786	AT	2646.0	2646.5	Buy		473,146	1101	LSE
03:40:10	2646.5	395	AT	2646.0	2646.5	Buy		472,360	1100	LSE
03:40:10	2646.5	4	AT	2646.0	2646.5	Buy		471,965	1099	LSE
03:40:10	2646.5	414	AT	2646.0	2646.5	Buy		471,961	1098	LSE
03:40:10	2646.5	1000	AT	2646.0	2646.5	Buy		471,547	1097	LSE
03:40:10	2646.5	200	AT	2646.0	2646.5	Buy		470,547	1096	LSE
03:40:10	2646.5	200	AT	2646.0	2646.5	Buy		470,347	1095	LSE
03:39:54	2646.5	161	AT	2646.0	2646.5	Buy		470,147	1094	LSE
03:39:42	2646.5	61	AT	2646.0	2646.5	Buy		469,986	1093	LSE
03:39:42	2646.0	1000	AT	2645.5	2646.0	Buy		469,925	1092	LSE
03:39:19	2646.5	4	O	2645.5	2646.0	Buy		468,925	1091	LSE
03:38:53	2646.0	261	AT	2645.5	2646.0	Buy		468,921	1090	LSE
03:38:53	2646.0	1544	AT	2645.5	2646.0	Buy		468,660	1089	LSE
03:38:53	2646.0	1456	AT	2645.5	2646.0	Buy		467,116	1088	LSE
03:38:33	2646.0	3000	AT	2645.5	2646.0	Buy		465,660	1087	LSE
03:38:16	2646.184	142	O	2646.0	2646.5	Sell		462,660	1086	LSE
03:37:39	2646.0	257	O	2646.0	2646.5	Sell		462,518	1085	LSE
03:37:35	2646.5	14	AT	2646.0	2646.5	Buy		462,261	1084	LSE
03:37:34	2646.5	361	AT	2646.5	2647.0	Sell		462,247	1083	LSE
03:37:34	2646.5	243	AT	2646.5	2647.0	Sell		461,886	1082	LSE
03:37:34	2646.5	392	AT	2646.5	2647.0	Sell		461,643	1081	LSE
03:37:34	2646.5	423	AT	2646.5	2647.0	Sell		461,251	1080	LSE
03:37:34	2646.5	342	AT	2646.5	2647.0	Sell		460,828	1079	LSE
03:37:34	2646.5	451	AT	2646.5	2647.0	Sell		460,486	1078	LSE
03:37:32	2646.998	3	O	2646.5	2647.0	Buy		460,035	1077	LSE
03:37:26	2647.5	1	O	2646.5	2647.0	Buy		460,032	1076	LSE
03:37:06	2647.0	1	O	2646.5	2647.0	Buy		460,031	1075	LSE
03:37:05	2647.5	7	O	2646.5	2647.0	Buy		460,030	1074	LSE
03:37:00	2647.0	5	O	2646.5	2647.0	Buy		460,023	1073	LSE
03:36:45	2647.0	200	AT	2646.5	2647.0	Buy		460,018	1072	LSE
03:36:45	2647.0	172	AT	2646.5	2647.0	Buy		459,818	1071	LSE
03:36:45	2647.0	193	AT	2646.5	2647.0	Buy		459,646	1070	LSE
03:36:22	2646.0	287	AT	2645.5	2646.0	Buy		459,453	1069	LSE
03:35:40	2646.5	1229	AT	2646.5	2647.0	Sell		459,166	1068	LSE
03:35:40	2646.5	589	AT	2646.5	2647.0	Sell		457,937	1067	LSE
03:35:40	2646.5	39	AT	2646.5	2647.0	Sell		457,348	1066	LSE
03:35:40	2646.5	325	AT	2646.5	2647.0	Sell		457,309	1065	LSE
03:35:28	2647.0	54	AT	2647.0	2647.5	Sell		456,984	1064	LSE
03:35:27	2647.0	119	AT	2647.0	2647.5	Sell		456,930	1063	LSE
03:35:23	2647.0	1560	AT	2646.5	2647.0	Buy		456,811	1062	LSE
03:35:23	2647.0	440	AT	2646.5	2647.0	Buy		455,251	1061	LSE
03:35:21	2647.0	4	AT	2646.5	2647.0	Buy		454,811	1060	LSE
03:35:05	2646.677	1886	O	2646.5	2647.0	Sell		454,807	1059	LSE
03:35:00	2647.0	50	AT	2647.0	2647.5	Sell		452,921	1058	LSE
03:34:59	2647.195	140	O	2647.0	2647.5	Sell		452,871	1057	LSE
03:34:22	2648.5	190	AT	2648.5	2649.0	Sell		452,731	1056	LSE
03:34:22	2648.5	265	AT	2648.5	2649.0	Sell		452,541	1055	LSE
03:34:22	2648.5	90	AT	2648.5	2649.0	Sell		452,276	1054	LSE
03:34:22	2648.5	126	AT	2648.5	2649.0	Sell		452,186	1053	LSE
03:34:22	2648.5	468	AT	2648.5	2649.0	Sell		452,060	1052	LSE
03:34:10	2648.64	38	O	2648.5	2649.0	Sell		451,592	1051	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions