Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:46-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:20	2647.5	7	O	2647.5	2648.0	Sell		486,497	1151	LSE
03:45:59	2648.0	332	AT	2647.5	2648.0	Buy		486,490	1150	LSE
03:45:42	2647.5	121	AT	2647.5	2648.0	Sell		486,158	1149	LSE
03:45:42	2647.5	4	O	2647.5	2648.0	Sell		486,037	1148	LSE
03:45:31	2647.78	385	O	2647.5	2648.0	Buy		486,033	1147	LSE
03:45:25	2648.0	163	AT	2648.0	2648.5	Sell		485,648	1146	LSE
03:45:25	2648.0	166	AT	2648.0	2648.5	Sell		485,485	1145	LSE
03:45:22	2648.14	200	O	2648.0	2648.5	Sell		485,319	1144	LSE
03:45:13	2648.5	159	AT	2648.5	2649.0	Sell		485,119	1143	LSE
03:45:13	2648.5	157	AT	2648.5	2649.0	Sell		484,960	1142	LSE
03:45:11	2648.5	300	AT	2648.0	2648.5	Buy		484,803	1141	LSE
03:45:11	2648.5	239	AT	2648.0	2648.5	Buy		484,503	1140	LSE
03:45:07	2648.0	4	AT	2647.5	2648.0	Buy		484,264	1139	LSE
03:44:49	2648.0	1000	AT	2647.5	2648.0	Buy		484,260	1138	LSE
03:44:21	2647.14	226	O	2647.0	2647.5	Sell		483,260	1137	LSE
03:44:03	2647.5	21	AT	2647.0	2647.5	Buy		483,034	1136	LSE
03:43:53	2647.611	125	O	2647.0	2648.0	Buy		483,013	1135	LSE
03:43:19	2647.0	214	O	2646.5	2647.0	Buy		482,888	1134	LSE
03:43:06	2647.0	298	AT	2646.5	2647.0	Buy		482,674	1133	LSE
03:42:44	2647.0	220	AT	2646.5	2647.0	Buy		482,376	1132	LSE
03:42:23	2647.0	72	AT	2646.5	2647.0	Buy		482,156	1131	LSE
03:42:23	2647.0	442	AT	2646.5	2647.0	Buy		482,084	1130	LSE
03:42:18	2647.0	1578	AT	2646.0	2647.0	Buy		481,642	1129	LSE
03:42:18	2647.0	470	AT	2646.0	2647.0	Buy		480,064	1128	LSE
03:42:18	2647.0	200	AT	2646.0	2647.0	Buy		479,594	1127	LSE
03:42:18	2647.0	200	AT	2646.0	2647.0	Buy		479,394	1126	LSE
03:42:18	2647.0	236	AT	2646.0	2647.0	Buy		479,194	1125	LSE
03:42:18	2647.0	31	AT	2646.0	2647.0	Buy		478,958	1124	LSE
03:42:18	2647.0	390	AT	2646.0	2647.0	Buy		478,927	1123	LSE
03:42:18	2647.0	500	AT	2646.0	2647.0	Buy		478,537	1122	LSE
03:42:18	2647.0	457	AT	2646.0	2647.0	Buy		478,037	1121	LSE
03:42:18	2647.0	76	AT	2646.0	2647.0	Buy		477,580	1120	LSE
03:42:18	2647.0	418	AT	2646.0	2647.0	Buy		477,504	1119	LSE
03:42:18	2647.0	1273	AT	2646.0	2647.0	Buy		477,086	1118	LSE
03:42:18	2647.0	213	AT	2646.0	2647.0	Buy		475,813	1117	LSE
03:42:09	2647.0	42	AT	2646.5	2647.0	Buy		475,600	1116	LSE
03:41:02	2646.417	153	O	2646.0	2646.5	Buy		475,558	1115	LSE
03:41:00	2647.0	116	AT	2646.0	2647.0	Buy		475,405	1114	LSE
03:40:34	2646.5	249	AT	2646.5	2647.0	Sell		475,289	1113	LSE
03:40:34	2646.5	261	AT	2646.5	2647.0	Sell		475,040	1112	LSE
03:40:29	2646.5	267	AT	2646.0	2646.5	Buy		474,779	1111	LSE
03:40:29	2646.5	251	AT	2646.0	2646.5	Buy		474,512	1110	LSE
03:40:29	2646.5	202	AT	2646.0	2646.5	Buy		474,261	1109	LSE
03:40:29	2646.5	44	AT	2646.0	2646.5	Buy		474,059	1108	LSE
03:40:29	2646.5	11	AT	2646.0	2646.5	Buy		474,015	1107	LSE
03:40:28	2646.5	330	AT	2646.0	2646.5	Buy		474,004	1106	LSE
03:40:28	2646.5	13	AT	2646.0	2646.5	Buy		473,674	1105	LSE
03:40:27	2646.0	122	AT	2646.0	2646.5	Sell		473,661	1104	LSE
03:40:10	2646.5	59	AT	2646.0	2646.5	Buy		473,539	1103	LSE
03:40:10	2646.5	334	AT	2646.0	2646.5	Buy		473,480	1102	LSE
03:40:10	2646.5	786	AT	2646.0	2646.5	Buy		473,146	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions