Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:40	2649.0	4	AT	2648.5	2649.0	Buy		507,894	1201	LSE
03:49:40	2648.5	648	AT	2648.5	2649.0	Sell		507,890	1200	LSE
03:49:40	2648.5	180	AT	2648.5	2649.0	Sell		507,242	1199	LSE
03:49:40	2648.5	858	AT	2648.5	2649.0	Sell		507,062	1198	LSE
03:49:40	2648.5	1946	AT	2648.5	2649.0	Sell		506,204	1197	LSE
03:49:40	2648.5	440	AT	2648.5	2649.0	Sell		504,258	1196	LSE
03:49:40	2648.5	390	AT	2648.5	2649.0	Sell		503,818	1195	LSE
03:49:40	2648.5	451	AT	2648.5	2649.0	Sell		503,428	1194	LSE
03:49:36	2643.08	700	O	2648.5	2649.5	Sell		502,977	1193	LSE
03:49:34	2643.08	700	O	2648.5	2649.5	Sell		502,277	1192	LSE
03:49:24	2648.781	37	O	2648.5	2649.5	Sell		501,577	1191	LSE
03:49:21	2649.0	145	AT	2648.5	2649.0	Buy		501,540	1190	LSE
03:49:21	2649.0	2855	AT	2648.5	2649.0	Buy		501,395	1189	LSE
03:49:17	2649.0	469	AT	2649.0	2649.5	Sell		498,540	1188	LSE
03:49:17	2649.0	147	AT	2649.0	2649.5	Sell		498,071	1187	LSE
03:49:17	2649.0	239	AT	2649.0	2649.5	Sell		497,924	1186	LSE
03:49:17	2649.0	524	AT	2649.0	2649.5	Sell		497,685	1185	LSE
03:49:17	2649.0	500	AT	2649.0	2649.5	Sell		497,161	1184	LSE
03:49:17	2649.0	13	AT	2648.5	2649.0	Buy		496,661	1183	LSE
03:49:17	2649.0	12	AT	2648.5	2649.0	Buy		496,648	1182	LSE
03:49:17	2649.0	100	AT	2648.5	2649.0	Buy		496,636	1181	LSE
03:49:17	2649.0	40	AT	2648.5	2649.0	Buy		496,536	1180	LSE
03:49:17	2649.0	2835	AT	2648.5	2649.0	Buy		496,496	1179	LSE
03:49:17	2649.0	268	AT	2648.5	2649.0	Buy		493,661	1178	LSE
03:49:12	2649.0	52	AT	2648.5	2649.0	Buy		493,393	1177	LSE
03:49:12	2649.0	85	AT	2648.5	2649.0	Buy		493,341	1176	LSE
03:49:12	2649.0	6	AT	2648.5	2649.0	Buy		493,256	1175	LSE
03:48:15	2648.28	37	O	2648.0	2649.0	Sell		493,250	1174	LSE
03:48:09	2649.0	1	O	2648.0	2649.0	Buy		493,213	1173	LSE
03:47:40	2648.5	500	AT	2648.0	2648.5	Buy		493,212	1172	LSE
03:47:40	2648.5	469	AT	2648.5	2649.0	Sell		492,712	1171	LSE
03:47:37	2649.0	310	O	2648.0	2649.0	Buy		492,243	1170	LSE
03:47:33	2648.5	78	AT	2648.0	2648.5	Buy		491,933	1169	LSE
03:47:33	2648.5	310	AT	2648.0	2648.5	Buy		491,855	1168	LSE
03:47:33	2648.5	265	AT	2648.0	2648.5	Buy		491,545	1167	LSE
03:47:33	2648.5	500	AT	2648.0	2648.5	Buy		491,280	1166	LSE
03:47:20	2648.5	626	AT	2648.5	2649.0	Sell		490,780	1165	LSE
03:47:18	2648.5	589	AT	2648.5	2649.0	Sell		490,154	1164	LSE
03:47:18	2648.5	90	AT	2648.5	2649.0	Sell		489,565	1163	LSE
03:47:18	2648.5	667	AT	2648.5	2649.0	Sell		489,475	1162	LSE
03:47:18	2648.5	232	AT	2648.5	2649.0	Sell		488,808	1161	LSE
03:47:15	2649.0	41	AT	2648.5	2649.0	Buy		488,576	1160	LSE
03:47:13	2648.75	366	O	2648.5	2649.0			488,535	1159	LSE
03:47:01	2649.0	472	AT	2648.5	2649.0	Buy		488,169	1158	LSE
03:47:01	2649.0	3	AT	2648.5	2649.0	Buy		487,697	1157	LSE
03:47:01	2649.0	197	AT	2648.5	2649.0	Buy		487,694	1156	LSE
03:47:01	2649.0	7	AT	2648.5	2649.0	Buy		487,497	1155	LSE
03:47:00	2648.5	104	AT	2648.0	2648.5	Buy		487,490	1154	LSE
03:47:00	2648.5	343	AT	2648.0	2648.5	Buy		487,386	1153	LSE
03:47:00	2648.5	546	AT	2648.0	2648.5	Buy		487,043	1152	LSE
03:46:20	2647.5	7	O	2647.5	2648.0	Sell		486,497	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions