Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:56-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:48	2644.0	335	AT	2643.5	2644.0	Buy		523,264	1251	LSE
03:56:46	2644.0	23	AT	2643.5	2644.0	Buy		522,929	1250	LSE
03:56:46	2644.0	700	AT	2644.0	2644.5	Sell		522,906	1249	LSE
03:56:46	2644.0	374	AT	2644.0	2644.5	Sell		522,206	1248	LSE
03:56:46	2644.0	433	AT	2644.0	2644.5	Sell		521,832	1247	LSE
03:56:26	2645.0	451	AT	2645.0	2645.5	Sell		521,399	1246	LSE
03:56:25	2645.0	377	AT	2644.5	2645.0	Buy		520,948	1245	LSE
03:56:25	2645.0	3	AT	2644.5	2645.0	Buy		520,571	1244	LSE
03:56:21	2645.11	70	O	2644.5	2645.5	Buy		520,568	1243	LSE
03:56:19	2645.0	339	AT	2644.5	2645.0	Buy		520,498	1242	LSE
03:56:19	2645.0	245	AT	2644.5	2645.0	Buy		520,159	1241	LSE
03:56:19	2645.0	367	AT	2644.5	2645.0	Buy		519,914	1240	LSE
03:56:19	2645.0	4	AT	2644.5	2645.0	Buy		519,547	1239	LSE
03:56:19	2645.0	187	AT	2644.5	2645.0	Buy		519,543	1238	LSE
03:56:05	2645.0	246	AT	2645.0	2645.5	Sell		519,356	1237	LSE
03:55:53	2646.0	81	AT	2646.0	2646.5	Sell		519,110	1236	LSE
03:55:51	2646.0	1	O	2646.0	2647.0	Sell		519,029	1235	LSE
03:55:14	2647.0	78	AT	2646.0	2647.0	Buy		519,028	1234	LSE
03:55:11	2646.5	82	AT	2646.5	2647.0	Sell		518,950	1233	LSE
03:55:11	2646.5	144	AT	2646.5	2647.0	Sell		518,868	1232	LSE
03:55:11	2646.5	156	AT	2646.5	2647.0	Sell		518,724	1231	LSE
03:54:51	2646.5	1	O	2646.5	2647.0	Sell		518,568	1230	LSE
03:53:57	2646.5	38	AT	2646.0	2646.5	Buy		518,567	1229	LSE
03:53:52	2645.78	5	O	2646.0	2646.5	Sell		518,529	1228	LSE
03:53:45	2646.0	270	AT	2645.5	2646.0	Buy		518,524	1227	LSE
03:53:26	2646.0	265	AT	2645.5	2646.0	Buy		518,254	1226	LSE
03:53:15	2646.0	84	AT	2646.0	2646.5	Sell		517,989	1225	LSE
03:53:01	2646.5	65	AT	2645.5	2646.5	Buy		517,905	1224	LSE
03:53:01	2646.5	150	AT	2645.5	2646.5	Buy		517,840	1223	LSE
03:53:01	2646.5	197	AT	2645.5	2646.5	Buy		517,690	1222	LSE
03:53:01	2646.5	235	AT	2645.5	2646.5	Buy		517,493	1221	LSE
03:53:01	2646.5	1273	AT	2645.5	2646.5	Buy		517,258	1220	LSE
03:53:01	2646.5	335	AT	2645.5	2646.5	Buy		515,985	1219	LSE
03:53:01	2646.5	393	AT	2645.5	2646.5	Buy		515,650	1218	LSE
03:53:01	2646.5	448	AT	2645.5	2646.5	Buy		515,257	1217	LSE
03:53:00	2646.5	81	AT	2646.5	2647.0	Sell		514,809	1216	LSE
03:53:00	2646.5	1964	AT	2646.5	2647.0	Sell		514,728	1215	LSE
03:52:38	2647.0	190	O	2646.5	2647.0	Buy		512,764	1214	LSE
03:51:32	2646.5	52	AT	2646.0	2646.5	Buy		512,574	1213	LSE
03:51:27	2646.5	370	AT	2646.0	2646.5	Buy		512,522	1212	LSE
03:51:13	2646.5	114	AT	2646.5	2647.0	Sell		512,152	1211	LSE
03:50:58	2646.5	409	AT	2646.0	2646.5	Buy		512,038	1210	LSE
03:50:48	2646.5	1	O	2646.0	2646.5	Buy		511,629	1209	LSE
03:50:46	2646.5	3	AT	2646.0	2646.5	Buy		511,628	1208	LSE
03:50:46	2646.5	546	AT	2646.0	2646.5	Buy		511,625	1207	LSE
03:50:46	2646.5	411	AT	2646.0	2646.5	Buy		511,079	1206	LSE
03:50:38	2647.0	237	AT	2647.0	2647.5	Sell		510,668	1205	LSE
03:50:38	2647.0	407	AT	2647.0	2647.5	Sell		510,431	1204	LSE
03:50:20	2648.0	401	AT	2648.0	2648.5	Sell		510,024	1203	LSE
03:50:20	2648.0	1729	AT	2648.0	2648.5	Sell		509,623	1202	LSE
03:49:40	2649.0	4	AT	2648.5	2649.0	Buy		507,894	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions