Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:04-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:15	2638.5	399	AT	2638.5	2639.0	Sell		600,295	1401	LSE
04:04:15	2638.5	151	AT	2638.5	2639.0	Sell		599,896	1400	LSE
04:04:15	2638.5	319	AT	2638.5	2639.0	Sell		599,745	1399	LSE
04:04:15	2638.5	270	AT	2638.5	2639.0	Sell		599,426	1398	LSE
04:04:13	2639.0	1	O	2638.5	2639.5			599,156	1397	LSE
04:04:09	2639.0	4	AT	2638.5	2639.0	Buy		599,155	1396	LSE
04:04:08	2639.0	68	AT	2639.0	2639.5	Sell		599,151	1395	LSE
04:04:08	2639.0	521	AT	2639.0	2639.5	Sell		599,083	1394	LSE
04:04:08	2639.0	479	AT	2639.0	2639.5	Sell		598,562	1393	LSE
04:04:08	2639.0	1000	AT	2639.0	2639.5	Sell		598,083	1392	LSE
04:04:08	2639.0	26	AT	2639.0	2639.5	Sell		597,083	1391	LSE
04:04:08	2639.0	262	AT	2639.0	2639.5	Sell		597,057	1390	LSE
04:04:08	2639.0	200	AT	2638.5	2639.0	Buy		596,795	1389	LSE
04:04:08	2639.0	262	AT	2638.5	2639.0	Buy		596,595	1388	LSE
04:04:08	2639.0	402	AT	2638.5	2639.0	Buy		596,333	1387	LSE
04:04:08	2639.0	429	AT	2638.5	2639.0	Buy		595,931	1386	LSE
04:04:08	2638.5	18	AT	2638.0	2638.5	Buy		595,502	1385	LSE
04:04:08	2638.5	452	AT	2638.0	2638.5	Buy		595,484	1384	LSE
04:04:08	2638.5	364	AT	2638.0	2638.5	Buy		595,032	1383	LSE
04:04:06	2638.0	76	AT	2637.5	2638.0	Buy		594,668	1382	LSE
04:04:06	2638.0	124	AT	2637.5	2638.0	Buy		594,592	1381	LSE
04:04:01	2637.5	71	AT	2637.5	2638.0	Sell		594,468	1380	LSE
04:04:01	2637.5	2546	AT	2637.5	2638.0	Sell		594,397	1379	LSE
04:04:01	2637.5	454	AT	2637.5	2638.0	Sell		591,851	1378	LSE
04:04:01	2637.5	446	AT	2637.5	2638.0	Sell		591,397	1377	LSE
04:03:54	2637.5	1000	AT	2637.5	2638.0	Sell		590,951	1376	LSE
04:03:54	2637.5	1000	AT	2637.5	2638.0	Sell		589,951	1375	LSE
04:03:54	2637.5	396	AT	2637.5	2638.0	Sell		588,951	1374	LSE
04:03:54	2637.5	1000	AT	2637.5	2638.0	Sell		588,555	1373	LSE
04:03:49	2638.5	29	AT	2637.5	2638.5	Buy		587,555	1372	LSE
04:03:49	2638.0	162	AT	2637.5	2638.0	Buy		587,526	1371	LSE
04:03:46	2637.78	200	O	2638.0	2638.5	Sell		587,364	1370	LSE
04:03:42	2638.0	239	AT	2637.5	2638.0	Buy		587,164	1369	LSE
04:03:42	2638.0	1	AT	2637.5	2638.0	Buy		586,925	1368	LSE
04:03:42	2638.0	238	AT	2637.5	2638.0	Buy		586,924	1367	LSE
04:03:31	2638.5	157	AT	2638.0	2638.5	Buy		586,686	1366	LSE
04:03:31	2638.5	432	AT	2638.0	2638.5	Buy		586,529	1365	LSE
04:03:31	2638.799	10144	O	2638.0	2638.5	Buy		586,097	1364	LSE
04:03:28	2638.5	330	AT	2638.5	2639.0	Sell		575,953	1363	LSE
04:03:10	2639.5	124	AT	2639.5	2640.0	Sell		575,623	1362	LSE
04:03:10	2639.5	3000	AT	2639.5	2640.0	Sell		575,499	1361	LSE
04:03:10	2639.5	435	AT	2639.5	2640.0	Sell		572,499	1360	LSE
04:03:10	2639.5	393	AT	2639.5	2640.0	Sell		572,064	1359	LSE
04:03:10	2639.5	257	AT	2639.5	2640.0	Sell		571,671	1358	LSE
04:03:07	2640.5	1	O	2639.5	2640.5	Buy		571,414	1357	LSE
04:03:02	2640.0	166	AT	2640.0	2640.5	Sell		571,413	1356	LSE
04:03:02	2640.0	1148	AT	2640.0	2640.5	Sell		571,247	1355	LSE
04:03:02	2640.0	186	AT	2640.0	2640.5	Sell		570,099	1354	LSE
04:03:02	2640.0	589	AT	2640.0	2640.5	Sell		569,913	1353	LSE
04:02:56	2640.5	548	AT	2640.5	2641.0	Sell		569,324	1352	LSE
04:02:56	2640.5	452	AT	2640.5	2641.0	Sell		568,776	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions