Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:15	2638.61	165	O	2636.5	2637.0	Buy		629,487	1451	LSE
04:05:15	2637.0	218	O	2636.5	2637.0	Buy		629,322	1450	LSE
04:05:14	2637.0	232	AT	2637.0	2637.5	Sell		629,104	1449	LSE
04:05:13	2637.5	1949	AT	2637.5	2638.0	Sell		628,872	1448	LSE
04:05:10	2638.5	1037	AT	2637.5	2638.5	Buy		626,923	1447	LSE
04:05:10	2638.5	452	AT	2637.5	2638.5	Buy		625,886	1446	LSE
04:05:10	2638.5	278	AT	2637.5	2638.5	Buy		625,434	1445	LSE
04:05:09	2638.5	444	AT	2638.0	2638.5	Buy		625,156	1444	LSE
04:05:06	2638.5	186	AT	2638.5	2639.0	Sell		624,712	1443	LSE
04:05:06	2639.0	237	AT	2639.0	2639.5	Sell		624,526	1442	LSE
04:05:06	2639.0	120	AT	2639.0	2639.5	Sell		624,289	1441	LSE
04:05:06	2639.0	137	AT	2639.0	2639.5	Sell		624,169	1440	LSE
04:05:06	2639.0	452	AT	2639.0	2639.5	Sell		624,032	1439	LSE
04:05:02	2638.5	253	AT	2638.5	2639.0	Sell		623,580	1438	LSE
04:05:02	2638.5	243	AT	2638.5	2639.0	Sell		623,327	1437	LSE
04:05:02	2638.5	329	AT	2638.5	2639.5	Sell		623,084	1436	LSE
04:05:02	2638.5	260	AT	2638.5	2639.5	Sell		622,755	1435	LSE
04:05:01	2639.0	4	AT	2638.5	2639.0	Buy		622,495	1434	LSE
04:05:01	2639.0	456	AT	2638.5	2639.0	Buy		622,491	1433	LSE
04:05:00	2638.5	452	AT	2638.5	2639.0	Sell		622,035	1432	LSE
04:05:00	2638.5	268	AT	2638.5	2639.0	Sell		621,583	1431	LSE
04:04:58	2638.0	323	AT	2637.5	2638.0	Buy		621,315	1430	LSE
04:04:58	2638.0	266	AT	2637.5	2638.0	Buy		620,992	1429	LSE
04:04:58	2637.5	595	AT	2637.0	2637.5	Buy		620,726	1428	LSE
04:04:55	2637.5	417	AT	2637.5	2638.0	Sell		620,131	1427	LSE
04:04:55	2637.5	416	AT	2637.5	2638.0	Sell		619,714	1426	LSE
04:04:55	2637.5	266	AT	2637.5	2638.0	Sell		619,298	1425	LSE
04:04:53	2637.5	109	AT	2637.0	2637.5	Buy		619,032	1424	LSE
04:04:51	2637.5	1791	AT	2637.5	2638.0	Sell		618,923	1423	LSE
04:04:51	2637.5	394	AT	2637.5	2638.0	Sell		617,132	1422	LSE
04:04:51	2637.5	430	AT	2637.5	2638.0	Sell		616,738	1421	LSE
04:04:50	2638.0	469	AT	2638.0	2638.5	Sell		616,308	1420	LSE
04:04:50	2638.0	451	AT	2638.0	2638.5	Sell		615,839	1419	LSE
04:04:50	2638.5	2112	AT	2638.5	2639.0	Sell		615,388	1418	LSE
04:04:50	2638.5	3000	AT	2638.5	2639.0	Sell		613,276	1417	LSE
04:04:50	2638.5	470	AT	2638.5	2639.0	Sell		610,276	1416	LSE
04:04:34	2638.53	2830	O	2638.5	2639.5	Sell		609,806	1415	LSE
04:04:28	2639.0	130	AT	2638.0	2639.0	Buy		606,976	1414	LSE
04:04:28	2639.0	261	AT	2638.0	2639.0	Buy		606,846	1413	LSE
04:04:27	2638.5	291	AT	2638.5	2639.0	Sell		606,585	1412	LSE
04:04:26	2638.5	467	AT	2638.5	2639.0	Sell		606,294	1411	LSE
04:04:26	2638.5	1746	AT	2638.5	2639.0	Sell		605,827	1410	LSE
04:04:26	2638.5	6	AT	2638.5	2639.0	Sell		604,081	1409	LSE
04:04:26	2638.5	312	AT	2638.5	2639.0	Sell		604,075	1408	LSE
04:04:26	2638.5	1895	AT	2638.5	2639.0	Sell		603,763	1407	LSE
04:04:26	2638.5	547	AT	2638.5	2639.0	Sell		601,868	1406	LSE
04:04:26	2638.5	558	AT	2638.5	2639.0	Sell		601,321	1405	LSE
04:04:17	2639.0	23	O	2639.0	2639.5	Sell		600,763	1404	LSE
04:04:16	2639.0	19	AT	2638.5	2639.0	Buy		600,740	1403	LSE
04:04:15	2638.5	426	AT	2638.5	2639.0	Sell		600,721	1402	LSE
04:04:15	2638.5	399	AT	2638.5	2639.0	Sell		600,295	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions