Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:01	2642.5	279	AT	2641.5	2642.5	Buy		114,517	151	LSE
02:02:59	2641.5	209	AT	2640.5	2641.5	Buy		114,238	150	LSE
02:02:59	2641.0	200	AT	2640.5	2641.0	Buy		114,029	149	LSE
02:02:59	2641.0	400	AT	2640.5	2641.0	Buy		113,829	148	LSE
02:02:59	2641.0	26	AT	2641.0	2641.5	Sell		113,429	147	LSE
02:02:59	2641.0	1999	AT	2641.0	2641.5	Sell		113,403	146	LSE
02:02:59	2641.0	337	AT	2641.0	2641.5	Sell		111,404	145	LSE
02:02:59	2641.0	440	AT	2641.0	2641.5	Sell		111,067	144	LSE
02:02:59	2641.0	145	AT	2641.0	2642.0	Sell		110,627	143	LSE
02:02:59	2641.0	428	AT	2641.0	2642.0	Sell		110,482	142	LSE
02:02:59	2641.0	1228	AT	2641.0	2642.0	Sell		110,054	141	LSE
02:02:59	2641.0	893	AT	2641.0	2642.0	Sell		108,826	140	LSE
02:02:59	2641.0	1001	AT	2641.0	2642.0	Sell		107,933	139	LSE
02:02:59	2641.0	1999	AT	2641.0	2642.0	Sell		106,932	138	LSE
02:02:58	2641.691	735	O	2641.0	2642.0	Buy		104,933	137	LSE
02:02:32	2641.5	192	AT	2640.5	2641.5	Buy		104,198	136	LSE
02:02:32	2641.5	546	AT	2640.5	2641.5	Buy		104,006	135	LSE
02:02:32	2641.5	268	AT	2640.5	2641.5	Buy		103,460	134	LSE
02:02:32	2641.5	400	AT	2640.5	2641.5	Buy		103,192	133	LSE
02:02:32	2641.5	470	AT	2640.5	2641.5	Buy		102,792	132	LSE
02:02:32	2641.5	390	AT	2640.5	2641.5	Buy		102,322	131	LSE
02:02:32	2641.5	399	AT	2640.5	2641.5	Buy		101,932	130	LSE
02:02:32	2641.5	400	AT	2640.5	2641.5	Buy		101,533	129	LSE
02:02:21	2640.208	171	O	2640.5	2642.0	Sell		101,133	128	LSE
02:02:20	2641.0	100	AT	2640.0	2641.0	Buy		100,962	127	LSE
02:02:20	2641.0	100	AT	2640.0	2641.0	Buy		100,862	126	LSE
02:02:02	2639.5	236	AT	2639.5	2641.0	Sell		100,762	125	LSE
02:02:02	2639.5	470	AT	2639.5	2641.0	Sell		100,526	124	LSE
02:02:02	2640.5	448	AT	2639.5	2640.5	Buy		100,056	123	LSE
02:02:00	2639.972	16	O	2639.5	2641.0	Sell		99,608	122	LSE
02:01:59	2640.0	73	AT	2639.0	2640.0	Buy		99,592	121	LSE
02:01:59	2640.0	20	AT	2639.0	2640.0	Buy		99,519	120	LSE
02:01:59	2640.0	176	AT	2639.0	2640.0	Buy		99,499	119	LSE
02:01:52	2640.0	300	AT	2639.0	2640.0	Buy		99,323	118	LSE
02:01:52	2640.0	1618	AT	2639.0	2640.0	Buy		99,023	117	LSE
02:01:50	2639.19	52	O	2639.0	2640.0	Sell		97,405	116	LSE
02:01:48	2639.0	16	AT	2639.0	2640.0	Sell		97,353	115	LSE
02:01:42	2638.938	40	O	2638.5	2640.0	Sell		97,337	114	LSE
02:01:36	2637.0	2	O	2638.5	2640.0	Sell		97,297	113	LSE
02:01:36	2637.0	17	O	2638.5	2640.0	Sell		97,295	112	LSE
02:01:36	2637.0	2	O	2638.5	2640.0	Sell		97,278	111	LSE
02:01:36	2636.0	1	O	2638.5	2640.0	Sell		97,276	110	LSE
02:01:35	2636.0	5	O	2638.5	2640.0	Sell		97,275	109	LSE
02:01:35	2636.0	2	O	2638.5	2640.0	Sell		97,270	108	LSE
02:01:29	2640.272	100	O	2638.5	2640.0	Buy		97,268	107	LSE
02:01:26	2639.5	200	AT	2639.0	2639.5	Buy		97,168	106	LSE
02:01:26	2639.5	200	AT	2639.0	2639.5	Buy		96,968	105	LSE
02:01:26	2640.0	257	AT	2638.0	2640.0	Buy		96,768	104	LSE
02:01:26	2639.5	200	AT	2638.0	2639.5	Buy		96,511	103	LSE
02:01:26	2639.5	200	AT	2638.0	2639.5	Buy		96,311	102	LSE
02:01:26	2639.0	950	AT	2637.5	2639.0	Buy		96,111	101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions