Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:28	2637.5	412	AT	2637.5	2638.0	Sell		658,290	1501	LSE
04:06:28	2637.5	2588	AT	2637.5	2638.0	Sell		657,878	1500	LSE
04:06:28	2637.5	412	AT	2637.5	2638.0	Sell		655,290	1499	LSE
04:06:27	2637.5	1806	AT	2637.5	2638.5	Sell		654,878	1498	LSE
04:06:27	2637.5	3000	AT	2637.5	2638.5	Sell		653,072	1497	LSE
04:06:27	2637.5	235	AT	2637.5	2638.5	Sell		650,072	1496	LSE
04:06:27	2637.5	461	AT	2637.5	2638.5	Sell		649,837	1495	LSE
04:06:27	2637.5	405	AT	2637.5	2638.5	Sell		649,376	1494	LSE
04:06:27	2637.5	1273	AT	2637.5	2638.5	Sell		648,971	1493	LSE
04:06:27	2637.5	452	AT	2637.5	2638.5	Sell		647,698	1492	LSE
04:06:27	2637.5	276	AT	2637.5	2638.5	Sell		647,246	1491	LSE
04:06:27	2638.0	452	AT	2638.0	2638.5	Sell		646,970	1490	LSE
04:06:26	2638.5	462	AT	2637.5	2638.5	Buy		646,518	1489	LSE
04:06:26	2638.5	252	AT	2637.5	2638.5	Buy		646,056	1488	LSE
04:06:26	2638.5	454	AT	2637.5	2638.5	Buy		645,804	1487	LSE
04:06:26	2638.5	1273	AT	2637.5	2638.5	Buy		645,350	1486	LSE
04:06:26	2638.5	432	AT	2637.5	2638.5	Buy		644,077	1485	LSE
04:06:26	2638.5	388	AT	2637.5	2638.5	Buy		643,645	1484	LSE
04:06:24	2638.0	449	AT	2638.0	2638.5	Sell		643,257	1483	LSE
04:06:24	2638.0	1106	AT	2638.0	2638.5	Sell		642,808	1482	LSE
04:06:24	2638.0	393	AT	2638.0	2638.5	Sell		641,702	1481	LSE
04:06:24	2638.0	454	AT	2638.0	2638.5	Sell		641,309	1480	LSE
04:06:22	2639.0	269	AT	2639.0	2639.5	Sell		640,855	1479	LSE
04:06:21	2639.5	546	AT	2639.0	2639.5	Buy		640,586	1478	LSE
04:06:21	2639.5	425	AT	2639.0	2639.5	Buy		640,040	1477	LSE
04:06:21	2639.5	413	AT	2639.0	2639.5	Buy		639,615	1476	LSE
04:06:21	2639.5	452	AT	2639.0	2639.5	Buy		639,202	1475	LSE
04:06:21	2639.5	237	AT	2639.0	2639.5	Buy		638,750	1474	LSE
04:06:21	2639.0	395	AT	2638.5	2639.0	Buy		638,513	1473	LSE
04:06:21	2639.0	58	AT	2638.5	2639.0	Buy		638,118	1472	LSE
04:06:21	2639.0	176	AT	2638.5	2639.0	Buy		638,060	1471	LSE
04:06:21	2639.0	413	AT	2638.5	2639.0	Buy		637,884	1470	LSE
04:06:21	2638.5	245	AT	2638.0	2638.5	Buy		637,471	1469	LSE
04:06:21	2638.5	420	AT	2638.0	2638.5	Buy		637,226	1468	LSE
04:06:21	2638.5	756	AT	2638.5	2639.0	Sell		636,806	1467	LSE
04:06:21	2638.5	972	AT	2638.5	2639.0	Sell		636,050	1466	LSE
04:06:21	2638.5	51	AT	2638.5	2639.0	Sell		635,078	1465	LSE
04:06:21	2638.5	401	AT	2638.5	2639.0	Sell		635,027	1464	LSE
04:06:12	2639.5	401	AT	2639.0	2639.5	Buy		634,626	1463	LSE
04:06:08	2638.357	116	O	2638.0	2639.0	Sell		634,225	1462	LSE
04:05:56	2639.0	361	AT	2638.5	2639.0	Buy		634,109	1461	LSE
04:05:56	2639.0	378	AT	2638.5	2639.0	Buy		633,748	1460	LSE
04:05:54	2638.0	452	AT	2637.5	2638.0	Buy		633,370	1459	LSE
04:05:36	2636.0	190	O	2636.0	2637.0	Sell		632,918	1458	LSE
04:05:30	2637.0	236	AT	2636.5	2637.0	Buy		632,728	1457	LSE
04:05:30	2637.0	384	AT	2636.5	2637.0	Buy		632,492	1456	LSE
04:05:30	2636.5	574	AT	2636.5	2637.0	Sell		632,108	1455	LSE
04:05:30	2636.5	1085	AT	2636.5	2637.5	Sell		631,534	1454	LSE
04:05:30	2636.5	527	AT	2636.5	2637.5	Sell		630,449	1453	LSE
04:05:16	2637.0	435	AT	2636.5	2637.0	Buy		629,922	1452	LSE
04:05:15	2638.61	165	O	2636.5	2637.0	Buy		629,487	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions