Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:15	2639.0	412	AT	2638.0	2639.0	Buy		682,198	1551	LSE
04:08:15	2638.5	332	AT	2637.5	2638.5	Buy		681,786	1550	LSE
04:08:15	2638.5	231	AT	2637.5	2638.5	Buy		681,454	1549	LSE
04:08:09	2638.0	169	AT	2637.5	2638.0	Buy		681,223	1548	LSE
04:08:09	2638.0	141	AT	2637.0	2638.0	Buy		681,054	1547	LSE
04:08:07	2637.268	4	O	2637.0	2638.0	Sell		680,913	1546	LSE
04:08:03	2637.0	4	AT	2637.0	2638.0	Sell		680,909	1545	LSE
04:08:03	2637.0	470	AT	2637.0	2638.0	Sell		680,905	1544	LSE
04:08:03	2637.0	276	AT	2637.0	2638.0	Sell		680,435	1543	LSE
04:08:00	2637.0	436	AT	2636.5	2637.0	Buy		680,159	1542	LSE
04:07:58	2637.0	37	AT	2637.0	2637.5	Sell		679,723	1541	LSE
04:07:58	2637.0	552	AT	2637.0	2637.5	Sell		679,686	1540	LSE
04:07:58	2637.0	142	AT	2637.0	2637.5	Sell		679,134	1539	LSE
04:07:58	2637.0	546	AT	2637.0	2637.5	Sell		678,992	1538	LSE
04:07:58	2637.0	760	AT	2637.0	2637.5	Sell		678,446	1537	LSE
04:07:58	2637.0	418	AT	2637.0	2637.5	Sell		677,686	1536	LSE
04:07:57	2637.5	142	AT	2637.0	2637.5	Buy		677,268	1535	LSE
04:07:57	2637.5	90	AT	2637.0	2637.5	Buy		677,126	1534	LSE
04:07:57	2637.5	228	AT	2637.0	2637.5	Buy		677,036	1533	LSE
04:07:57	2637.5	392	AT	2637.0	2637.5	Buy		676,808	1532	LSE
04:07:57	2637.0	406	AT	2636.5	2637.0	Buy		676,416	1531	LSE
04:07:57	2636.5	232	AT	2635.5	2636.5	Buy		676,010	1530	LSE
04:07:37	2637.5	2	O	2636.5	2637.5	Buy		675,778	1529	LSE
04:07:34	2637.5	380	AT	2637.5	2638.0	Sell		675,776	1528	LSE
04:07:34	2637.5	867	AT	2637.0	2637.5	Buy		675,396	1527	LSE
04:07:30	2637.0	500	AT	2636.5	2637.0	Buy		674,529	1526	LSE
04:07:30	2637.0	200	AT	2636.5	2637.0	Buy		674,029	1525	LSE
04:07:26	2637.0	4	AT	2637.0	2637.5	Sell		673,829	1524	LSE
04:07:26	2637.0	589	AT	2637.0	2637.5	Sell		673,825	1523	LSE
04:07:26	2637.0	682	AT	2637.0	2637.5	Sell		673,236	1522	LSE
04:07:22	2637.0	54	AT	2636.5	2637.0	Buy		672,554	1521	LSE
04:07:20	2636.5	404	AT	2636.5	2637.0	Sell		672,500	1520	LSE
04:07:20	2636.5	856	AT	2636.5	2637.0	Sell		672,096	1519	LSE
04:07:20	2636.5	417	AT	2636.5	2637.0	Sell		671,240	1518	LSE
04:07:19	2636.0	316	AT	2635.5	2636.0	Buy		670,823	1517	LSE
04:07:19	2636.0	589	AT	2635.5	2636.0	Buy		670,507	1516	LSE
04:07:18	2636.0	1	O	2635.5	2636.0	Buy		669,918	1515	LSE
04:07:14	2636.0	15	AT	2635.5	2636.0	Buy		669,917	1514	LSE
04:07:10	2635.5	224	AT	2635.0	2635.5	Buy		669,902	1513	LSE
04:07:05	2635.5	1769	AT	2635.5	2636.0	Sell		669,678	1512	LSE
04:07:04	2636.0	3500	AT	2636.0	2636.5	Sell		667,909	1511	LSE
04:07:03	2636.5	1000	AT	2636.5	2637.0	Sell		664,409	1510	LSE
04:07:01	2637.0	1000	AT	2637.0	2637.5	Sell		663,409	1509	LSE
04:06:50	2637.195	1175	O	2637.0	2638.0	Sell		662,409	1508	LSE
04:06:33	2637.0	430	AT	2636.5	2637.0	Buy		661,234	1507	LSE
04:06:33	2637.0	902	AT	2637.0	2637.5	Sell		660,804	1506	LSE
04:06:33	2637.0	31	AT	2637.0	2637.5	Sell		659,902	1505	LSE
04:06:33	2637.0	589	AT	2637.0	2637.5	Sell		659,871	1504	LSE
04:06:33	2637.0	594	AT	2637.0	2637.5	Sell		659,282	1503	LSE
04:06:33	2637.0	398	AT	2637.0	2637.5	Sell		658,688	1502	LSE
04:06:28	2637.5	412	AT	2637.5	2638.0	Sell		658,290	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions