Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:15-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:27	2639.5	1142	O	2639.5	2640.5	Sell		754,598	1701	LSE
04:15:19	2639.77	10	O	2639.5	2640.0	Buy		753,456	1700	LSE
04:15:11	2639.5	329	AT	2639.0	2639.5	Buy		753,446	1699	LSE
04:15:03	2639.0	100	AT	2638.5	2639.0	Buy		753,117	1698	LSE
04:15:03	2639.0	525	AT	2639.0	2639.5	Sell		753,017	1697	LSE
04:15:01	2639.0	4	AT	2638.5	2639.0	Buy		752,492	1696	LSE
04:15:01	2639.0	232	AT	2638.5	2639.0	Buy		752,488	1695	LSE
04:15:01	2639.0	280	AT	2638.5	2639.0	Buy		752,256	1694	LSE
04:14:59	2639.0	429	AT	2639.0	2639.5	Sell		751,976	1693	LSE
04:14:59	2639.0	500	AT	2639.0	2639.5	Sell		751,547	1692	LSE
04:14:59	2639.0	780	AT	2639.0	2639.5	Sell		751,047	1691	LSE
04:14:59	2639.0	589	AT	2639.0	2639.5	Sell		750,267	1690	LSE
04:14:59	2639.0	90	AT	2639.0	2639.5	Sell		749,678	1689	LSE
04:14:59	2639.0	589	AT	2639.0	2639.5	Sell		749,588	1688	LSE
04:14:59	2639.0	572	AT	2639.0	2639.5	Sell		748,999	1687	LSE
04:14:59	2639.0	546	AT	2639.0	2639.5	Sell		748,427	1686	LSE
04:14:52	2639.138	50	O	2639.0	2640.0	Sell		747,881	1685	LSE
04:14:50	2639.5	461	AT	2639.0	2639.5	Buy		747,831	1684	LSE
04:14:50	2639.5	214	AT	2639.0	2639.5	Buy		747,370	1683	LSE
04:14:50	2639.5	261	AT	2639.0	2639.5	Buy		747,156	1682	LSE
04:14:50	2639.5	452	AT	2639.0	2639.5	Buy		746,895	1681	LSE
04:14:34	2639.28	900	O	2639.0	2640.0	Sell		746,443	1680	LSE
04:14:29	2639.5	269	AT	2639.0	2639.5	Buy		745,543	1679	LSE
04:14:25	2639.5	351	AT	2639.5	2640.0	Sell		745,274	1678	LSE
04:14:25	2639.5	922	AT	2639.5	2640.0	Sell		744,923	1677	LSE
04:14:25	2639.5	452	AT	2639.5	2640.0	Sell		744,001	1676	LSE
04:14:25	2639.5	300	AT	2639.5	2640.0	Sell		743,549	1675	LSE
04:14:25	2639.5	421	AT	2639.0	2639.5	Buy		743,249	1674	LSE
04:14:25	2639.5	458	AT	2639.0	2639.5	Buy		742,828	1673	LSE
04:14:21	2639.0	540	AT	2639.0	2639.5	Sell		742,370	1672	LSE
04:14:21	2639.0	377	AT	2639.0	2639.5	Sell		741,830	1671	LSE
04:14:20	2639.0	30	AT	2638.5	2639.0	Buy		741,453	1670	LSE
04:14:20	2639.0	84	AT	2638.5	2639.0	Buy		741,423	1669	LSE
04:14:20	2639.0	461	AT	2638.5	2639.0	Buy		741,339	1668	LSE
04:14:15	2638.5	477	AT	2638.0	2638.5	Buy		740,878	1667	LSE
04:14:15	2638.5	95	AT	2638.0	2638.5	Buy		740,401	1666	LSE
04:13:56	2638.5	3000	AT	2638.5	2639.0	Sell		740,306	1665	LSE
04:13:56	2638.5	139	AT	2638.5	2639.0	Sell		737,306	1664	LSE
04:13:55	2639.0	761	AT	2639.0	2639.5	Sell		737,167	1663	LSE
04:13:55	2639.0	90	AT	2639.0	2639.5	Sell		736,406	1662	LSE
04:13:55	2639.0	546	AT	2639.0	2639.5	Sell		736,316	1661	LSE
04:13:55	2639.0	372	AT	2639.0	2639.5	Sell		735,770	1660	LSE
04:13:43	2639.5	17	AT	2639.0	2639.5	Buy		735,398	1659	LSE
04:13:34	2639.5	3000	AT	2639.5	2640.0	Sell		735,381	1658	LSE
04:13:26	2639.5	31	AT	2639.5	2640.0	Sell		732,381	1657	LSE
04:13:23	2639.5	589	AT	2639.5	2640.0	Sell		732,350	1656	LSE
04:13:23	2639.5	440	AT	2639.5	2640.0	Sell		731,761	1655	LSE
04:13:23	2639.5	89	AT	2639.5	2640.0	Sell		731,321	1654	LSE
04:13:23	2639.5	500	AT	2639.5	2640.0	Sell		731,232	1653	LSE
04:13:22	2639.5	399	AT	2639.0	2639.5	Buy		730,732	1652	LSE
04:13:22	2639.5	165	AT	2639.0	2639.5	Buy		730,333	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions