Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:17-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:20	2639.5	464	AT	2639.5	2640.0	Sell		782,397	1751	LSE
04:17:19	2639.5	440	AT	2639.0	2639.5	Buy		781,933	1750	LSE
04:17:16	2639.0	464	AT	2638.5	2639.0	Buy		781,493	1749	LSE
04:17:16	2639.0	466	AT	2638.5	2639.0	Buy		781,029	1748	LSE
04:17:14	2639.0	445	AT	2638.5	2639.0	Buy		780,563	1747	LSE
04:17:14	2639.0	240	AT	2638.5	2639.0	Buy		780,118	1746	LSE
04:17:08	2638.5	475	AT	2638.5	2639.0	Sell		779,878	1745	LSE
04:17:08	2638.5	369	AT	2638.5	2639.0	Sell		779,403	1744	LSE
04:17:08	2638.5	217	AT	2638.5	2639.0	Sell		779,034	1743	LSE
04:17:08	2638.5	136	AT	2638.5	2639.0	Sell		778,817	1742	LSE
04:17:08	2638.5	236	AT	2638.5	2639.0	Sell		778,681	1741	LSE
04:17:08	2638.5	209	AT	2638.5	2639.5	Sell		778,445	1740	LSE
04:17:08	2638.5	435	AT	2638.5	2639.5	Sell		778,236	1739	LSE
04:17:08	2638.5	441	AT	2638.5	2639.5	Sell		777,801	1738	LSE
04:17:06	2639.0	500	AT	2639.0	2639.5	Sell		777,360	1737	LSE
04:17:06	2639.0	2000	AT	2639.0	2639.5	Sell		776,860	1736	LSE
04:17:05	2639.5	400	AT	2639.0	2639.5	Buy		774,860	1735	LSE
04:17:00	2639.0	53	AT	2638.5	2639.0	Buy		774,460	1734	LSE
04:16:56	2639.5	3000	AT	2639.5	2640.0	Sell		774,407	1733	LSE
04:16:56	2639.5	459	AT	2639.5	2640.0	Sell		771,407	1732	LSE
04:16:56	2639.5	2060	AT	2639.5	2640.0	Sell		770,948	1731	LSE
04:16:56	2639.5	308	AT	2639.5	2640.0	Sell		768,888	1730	LSE
04:16:56	2639.5	412	AT	2639.5	2640.0	Sell		768,580	1729	LSE
04:16:55	2640.0	452	AT	2640.0	2640.5	Sell		768,168	1728	LSE
04:16:55	2640.0	469	AT	2640.0	2640.5	Sell		767,716	1727	LSE
04:16:48	2640.72	941	O	2640.0	2641.0	Buy		767,247	1726	LSE
04:16:42	2640.5	78	AT	2640.0	2640.5	Buy		766,306	1725	LSE
04:16:42	2640.5	500	AT	2640.0	2640.5	Buy		766,228	1724	LSE
04:16:12	2640.0	480	AT	2640.0	2640.5	Sell		765,728	1723	LSE
04:16:12	2640.0	497	AT	2639.5	2640.0	Buy		765,248	1722	LSE
04:16:05	2639.0	252	AT	2638.5	2639.0	Buy		764,751	1721	LSE
04:16:05	2639.0	425	AT	2638.5	2639.0	Buy		764,499	1720	LSE
04:16:05	2639.0	416	AT	2638.5	2639.0	Buy		764,074	1719	LSE
04:15:58	2639.0	2303	AT	2639.0	2639.5	Sell		763,658	1718	LSE
04:15:58	2639.0	329	AT	2639.0	2639.5	Sell		761,355	1717	LSE
04:15:58	2639.0	368	AT	2639.0	2639.5	Sell		761,026	1716	LSE
04:15:58	2639.0	190	AT	2639.0	2639.5	Sell		760,658	1715	LSE
04:15:53	2639.5	455	AT	2639.0	2639.5	Buy		760,468	1714	LSE
04:15:53	2639.5	416	AT	2639.0	2639.5	Buy		760,013	1713	LSE
04:15:41	2639.5	837	AT	2639.5	2640.0	Sell		759,597	1712	LSE
04:15:41	2639.5	163	AT	2639.5	2640.0	Sell		758,760	1711	LSE
04:15:41	2639.5	1000	AT	2639.5	2640.0	Sell		758,597	1710	LSE
04:15:38	2639.269	200	O	2639.5	2640.0	Sell		757,597	1709	LSE
04:15:34	2639.14	325	O	2639.5	2640.0	Sell		757,397	1708	LSE
04:15:34	2639.5	412	AT	2639.0	2639.5	Buy		757,072	1707	LSE
04:15:27	2639.5	1312	AT	2639.5	2640.0	Sell		756,660	1706	LSE
04:15:27	2639.5	493	AT	2639.5	2640.0	Sell		755,348	1705	LSE
04:15:27	2639.5	96	AT	2639.5	2640.0	Sell		754,855	1704	LSE
04:15:27	2639.5	2	AT	2639.5	2640.0	Sell		754,759	1703	LSE
04:15:27	2639.5	159	AT	2639.5	2640.0	Sell		754,757	1702	LSE
04:15:27	2639.5	1142	O	2639.5	2640.5	Sell		754,598	1701	LSE

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions