Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:23-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:58	2636.0	98	AT	2636.0	2636.5	Sell		851,894	1901	LSE
04:23:58	2636.0	2	AT	2636.0	2636.5	Sell		851,796	1900	LSE
04:23:46	2636.0	1	AT	2635.5	2636.0	Buy		851,794	1899	LSE
04:23:46	2636.0	589	AT	2635.5	2636.0	Buy		851,793	1898	LSE
04:23:46	2635.733	62	O	2635.5	2636.0	Sell		851,204	1897	LSE
04:23:39	2635.827	700	O	2635.5	2636.0	Buy		851,142	1896	LSE
04:23:38	2635.728	152	O	2635.5	2636.0	Sell		850,442	1895	LSE
04:23:38	2636.0	313	AT	2636.0	2636.5	Sell		850,290	1894	LSE
04:23:37	2636.0	354	AT	2635.5	2636.0	Buy		849,977	1893	LSE
04:23:37	2636.0	41	AT	2635.5	2636.0	Buy		849,623	1892	LSE
04:23:19	2635.5	3	O	2635.5	2636.0	Sell		849,582	1891	LSE
04:23:19	2636.0	400	AT	2636.0	2636.5	Sell		849,579	1890	LSE
04:23:13	2636.5	243	AT	2636.0	2636.5	Buy		849,179	1889	LSE
04:23:13	2636.5	698	AT	2636.5	2637.0	Sell		848,936	1888	LSE
04:23:06	2636.5	667	AT	2636.5	2637.0	Sell		848,238	1887	LSE
04:23:04	2636.5	245	AT	2636.5	2637.0	Sell		847,571	1886	LSE
04:23:04	2636.5	299	AT	2636.5	2637.0	Sell		847,326	1885	LSE
04:23:04	2636.5	686	AT	2636.5	2637.0	Sell		847,027	1884	LSE
04:23:04	2636.5	545	AT	2636.5	2637.0	Sell		846,341	1883	LSE
04:23:04	2636.5	440	AT	2636.5	2637.0	Sell		845,796	1882	LSE
04:23:03	2636.5	985	AT	2636.5	2637.0	Sell		845,356	1881	LSE
04:23:03	2636.5	409	AT	2636.5	2637.0	Sell		844,371	1880	LSE
04:23:03	2636.5	31	AT	2636.5	2637.0	Sell		843,962	1879	LSE
04:23:03	2636.5	589	AT	2636.5	2637.0	Sell		843,931	1878	LSE
04:23:03	2636.5	56	AT	2636.5	2637.0	Sell		843,342	1877	LSE
04:23:03	2636.5	899	AT	2636.5	2637.0	Sell		843,286	1876	LSE
04:23:03	2636.5	868	AT	2636.5	2637.0	Sell		842,387	1875	LSE
04:22:47	2637.0	930	AT	2637.0	2637.5	Sell		841,519	1874	LSE
04:22:47	2637.0	264	AT	2637.0	2637.5	Sell		840,589	1873	LSE
04:22:47	2637.0	1000	AT	2637.0	2637.5	Sell		840,325	1872	LSE
04:22:47	2637.0	19	AT	2637.0	2637.5	Sell		839,325	1871	LSE
04:22:36	2637.5	1028	AT	2637.5	2638.0	Sell		839,306	1870	LSE
04:22:36	2637.5	777	AT	2637.5	2638.0	Sell		838,278	1869	LSE
04:22:36	2637.5	159	AT	2637.5	2638.0	Sell		837,501	1868	LSE
04:22:36	2637.5	38	AT	2637.5	2638.0	Sell		837,342	1867	LSE
04:22:36	2637.5	546	AT	2637.5	2638.0	Sell		837,304	1866	LSE
04:22:32	2638.0	240	AT	2638.0	2638.5	Sell		836,758	1865	LSE
04:22:32	2638.0	1084	AT	2638.0	2638.5	Sell		836,518	1864	LSE
04:22:30	2638.0	1084	AT	2638.0	2638.5	Sell		835,434	1863	LSE
04:22:30	2638.0	726	AT	2638.0	2638.5	Sell		834,350	1862	LSE
04:22:30	2638.0	427	AT	2638.0	2638.5	Sell		833,624	1861	LSE
04:22:30	2638.0	36	AT	2637.5	2638.0	Buy		833,197	1860	LSE
04:22:30	2638.0	315	AT	2637.5	2638.0	Buy		833,161	1859	LSE
04:22:30	2638.0	3	AT	2637.5	2638.0	Buy		832,846	1858	LSE
04:22:26	2638.0	23	AT	2637.5	2638.0	Buy		832,843	1857	LSE
04:22:18	2638.126	13	O	2637.5	2638.0	Buy		832,820	1856	LSE
04:22:15	2637.5	1274	AT	2637.5	2638.0	Sell		832,807	1855	LSE
04:22:15	2637.5	552	AT	2637.5	2638.0	Sell		831,533	1854	LSE
04:22:02	2638.229	19	O	2637.5	2638.5	Buy		830,981	1853	LSE
04:21:59	2638.0	175	AT	2638.0	2638.5	Sell		830,962	1852	LSE
04:21:42	2638.0	406	AT	2638.0	2638.5	Sell		830,787	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions