Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:25-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:53	2634.5	684	AT	2634.5	2635.0	Sell		873,944	1951	LSE
04:25:43	2634.5	152	AT	2634.5	2635.0	Sell		873,260	1950	LSE
04:25:43	2634.5	440	AT	2634.5	2635.0	Sell		873,108	1949	LSE
04:25:43	2634.5	132	AT	2634.5	2635.0	Sell		872,668	1948	LSE
04:25:25	2634.5	90	AT	2634.0	2634.5	Buy		872,536	1947	LSE
04:25:25	2634.5	3	AT	2634.0	2634.5	Buy		872,446	1946	LSE
04:25:13	2634.055	184	O	2634.0	2634.5	Sell		872,443	1945	LSE
04:25:01	2634.0	98	AT	2634.0	2634.5	Sell		872,259	1944	LSE
04:25:00	2634.0	231	AT	2633.0	2634.0	Buy		872,161	1943	LSE
04:25:00	2634.0	431	AT	2633.0	2634.0	Buy		871,930	1942	LSE
04:25:00	2634.0	447	AT	2633.0	2634.0	Buy		871,499	1941	LSE
04:25:00	2634.0	453	AT	2633.0	2634.0	Buy		871,052	1940	LSE
04:24:58	2633.5	5	AT	2633.0	2633.5	Buy		870,599	1939	LSE
04:24:58	2633.5	40	AT	2633.0	2633.5	Buy		870,594	1938	LSE
04:24:54	2633.0	651	AT	2633.0	2634.0	Sell		870,554	1937	LSE
04:24:54	2633.0	1000	AT	2633.0	2634.0	Sell		869,903	1936	LSE
04:24:54	2633.0	102	AT	2633.0	2634.0	Sell		868,903	1935	LSE
04:24:54	2633.0	1000	AT	2633.0	2634.0	Sell		868,801	1934	LSE
04:24:54	2633.0	1273	AT	2633.0	2634.0	Sell		867,801	1933	LSE
04:24:54	2633.0	471	AT	2633.0	2634.0	Sell		866,528	1932	LSE
04:24:54	2633.0	257	AT	2633.0	2634.0	Sell		866,057	1931	LSE
04:24:54	2633.0	246	AT	2633.0	2634.0	Sell		865,800	1930	LSE
04:24:39	2633.5	7	O	2633.0	2634.0			865,554	1929	LSE
04:24:35	2634.0	12	O	2634.0	2635.0	Sell		865,547	1928	LSE
04:24:14	2635.5	252	AT	2635.5	2636.0	Sell		865,535	1927	LSE
04:24:14	2635.5	698	AT	2635.5	2636.0	Sell		865,283	1926	LSE
04:24:13	2635.5	264	AT	2635.5	2636.0	Sell		864,585	1925	LSE
04:24:13	2635.5	128	AT	2635.5	2636.0	Sell		864,321	1924	LSE
04:24:13	2635.5	546	AT	2635.5	2636.0	Sell		864,193	1923	LSE
04:24:13	2635.5	101	AT	2635.0	2635.5	Buy		863,647	1922	LSE
04:24:13	2635.5	500	AT	2635.0	2635.5	Buy		863,546	1921	LSE
04:24:13	2635.5	761	AT	2635.5	2636.0	Sell		863,046	1920	LSE
04:24:13	2636.0	601	AT	2635.5	2636.0	Buy		862,285	1919	LSE
04:24:13	2636.0	950	AT	2636.0	2636.5	Sell		861,684	1918	LSE
04:24:13	2636.0	1772	AT	2636.0	2636.5	Sell		860,734	1917	LSE
04:24:13	2636.5	361	AT	2636.5	2637.0	Sell		858,962	1916	LSE
04:24:13	2636.5	589	AT	2636.5	2637.0	Sell		858,601	1915	LSE
04:24:13	2636.5	601	AT	2636.0	2636.5	Buy		858,012	1914	LSE
04:24:13	2636.5	950	AT	2636.5	2637.0	Sell		857,411	1913	LSE
04:24:12	2636.5	480	AT	2636.5	2637.0	Sell		856,461	1912	LSE
04:24:12	2636.5	468	AT	2636.5	2637.0	Sell		855,981	1911	LSE
04:24:12	2636.5	12	AT	2636.5	2637.0	Sell		855,513	1910	LSE
04:24:12	2636.5	589	AT	2636.5	2637.0	Sell		855,501	1909	LSE
04:24:11	2636.5	355	AT	2636.5	2637.0	Sell		854,912	1908	LSE
04:24:11	2636.5	413	AT	2636.5	2637.0	Sell		854,557	1907	LSE
04:24:11	2636.5	876	AT	2636.5	2637.0	Sell		854,144	1906	LSE
04:24:06	2636.5	404	AT	2636.0	2636.5	Buy		853,268	1905	LSE
04:23:58	2636.0	500	AT	2635.5	2636.0	Buy		852,864	1904	LSE
04:23:58	2636.0	188	AT	2636.0	2636.5	Sell		852,364	1903	LSE
04:23:58	2636.0	282	AT	2636.0	2636.5	Sell		852,176	1902	LSE
04:23:58	2636.0	98	AT	2636.0	2636.5	Sell		851,894	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions