ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shell Plc

Shell Plc (SHEL)

2,647.00
17.50
(0.67%)
Closed February 26 10:30AM
Trade 2101 - 2051 (04:31-04:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:31:54 2641.0 268 AT 2641.0 2641.5 Sell
969,968 2101 LSE
04:31:40 2640.5 226 AT 2640.0 2640.5 Buy
969,700 2100 LSE
04:31:40 2640.5 43 AT 2640.0 2640.5 Buy
969,474 2099 LSE
04:31:40 2640.5 397 AT 2640.0 2640.5 Buy
969,431 2098 LSE
04:31:32 2640.0 60 AT 2640.0 2640.5 Sell
969,034 2097 LSE
04:31:32 2640.0 60 AT 2640.0 2640.5 Sell
968,974 2096 LSE
04:31:32 2640.0 440 AT 2640.0 2640.5 Sell
968,914 2095 LSE
04:31:32 2640.0 108 AT 2639.5 2640.5
968,474 2094 LSE
04:31:32 2640.0 438 AT 2640.0 2640.5 Sell
968,366 2093 LSE
04:31:32 2640.0 62 AT 2640.0 2640.5 Sell
967,928 2092 LSE
04:31:32 2640.0 500 AT 2640.0 2640.5 Sell
967,866 2091 LSE
04:31:28 2640.0 36 AT 2639.5 2640.0 Buy
967,366 2090 LSE
04:31:22 2639.629 2152 O 2639.5 2640.0 Sell
967,330 2089 LSE
04:31:20 2640.0 225 AT 2640.0 2640.5 Sell
965,178 2088 LSE
04:31:20 2640.0 2199 AT 2640.0 2640.5 Sell
964,953 2087 LSE
04:31:20 2640.0 400 AT 2640.0 2640.5 Sell
962,754 2086 LSE
04:31:12 2640.274 185 O 2639.5 2640.5 Buy
962,354 2085 LSE
04:31:11 2640.0 236 AT 2640.0 2641.0 Sell
962,169 2084 LSE
04:31:11 2640.0 240 AT 2640.0 2641.0 Sell
961,933 2083 LSE
04:31:11 2640.0 1273 AT 2640.0 2641.0 Sell
961,693 2082 LSE
04:31:11 2640.274 185 O 2640.0 2641.0 Sell
960,420 2081 LSE
04:31:06 2640.0 54 AT 2639.5 2640.0 Buy
960,235 2080 LSE
04:31:06 2639.5 107 AT 2639.0 2639.5 Buy
960,181 2079 LSE
04:31:06 2639.5 336 AT 2639.0 2639.5 Buy
960,074 2078 LSE
04:31:06 2639.5 3 AT 2639.0 2639.5 Buy
959,738 2077 LSE
04:30:56 2639.5 46 AT 2639.5 2640.0 Sell
959,735 2076 LSE
04:30:56 2639.5 500 AT 2639.0 2639.5 Buy
959,689 2075 LSE
04:30:56 2639.5 268 AT 2639.5 2640.0 Sell
959,189 2074 LSE
04:30:56 2639.5 504 AT 2639.5 2640.0 Sell
958,921 2073 LSE
04:30:56 2639.5 90 AT 2639.5 2640.0 Sell
958,417 2072 LSE
04:30:56 2639.5 1577 AT 2639.5 2640.0 Sell
958,327 2071 LSE
04:30:56 2639.5 172 AT 2639.0 2640.0
956,750 2070 LSE
04:30:56 2639.5 5000 AT 2639.5 2640.0 Sell
956,578 2069 LSE
04:30:56 2639.5 5000 AT 2639.5 2640.0 Sell
951,578 2068 LSE
04:30:56 2639.5 1233 AT 2639.0 2640.0
946,578 2067 LSE
04:30:56 2639.5 256 AT 2639.5 2640.0 Sell
945,345 2066 LSE
04:30:56 2639.5 248 AT 2639.5 2640.0 Sell
945,089 2065 LSE
04:30:56 2639.5 4496 AT 2639.5 2640.0 Sell
944,841 2064 LSE
04:30:56 2639.5 3992 AT 2639.0 2640.0
940,345 2063 LSE
04:30:56 2639.5 504 AT 2639.5 2640.0 Sell
936,353 2062 LSE
04:30:56 2639.5 4496 AT 2639.5 2640.0 Sell
935,849 2061 LSE
04:30:56 2639.5 3992 AT 2638.5 2640.0 Buy
931,353 2060 LSE
04:30:56 2639.5 504 AT 2639.5 2640.0 Sell
927,361 2059 LSE
04:30:56 2639.5 4496 AT 2639.5 2640.0 Sell
926,857 2058 LSE
04:30:56 2639.5 5000 AT 2639.5 2640.0 Sell
922,361 2057 LSE
04:30:56 2639.5 260 AT 2638.5 2639.5 Buy
917,361 2056 LSE
04:30:56 2639.5 3000 AT 2638.5 2639.5 Buy
917,101 2055 LSE
04:30:56 2639.5 364 AT 2638.5 2639.5 Buy
914,101 2054 LSE
04:30:56 2639.5 450 AT 2638.5 2639.5 Buy
913,737 2053 LSE
04:30:56 2639.5 233 AT 2638.5 2639.5 Buy
913,287 2052 LSE
04:30:56 2639.5 449 AT 2638.5 2639.5 Buy
913,054 2051 LSE

Your Recent History