
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:31:54 | 2641.0 | 268 | AT | 2641.0 | 2641.5 | Sell | 969,968 | 2101 | LSE | |
04:31:40 | 2640.5 | 226 | AT | 2640.0 | 2640.5 | Buy | 969,700 | 2100 | LSE | |
04:31:40 | 2640.5 | 43 | AT | 2640.0 | 2640.5 | Buy | 969,474 | 2099 | LSE | |
04:31:40 | 2640.5 | 397 | AT | 2640.0 | 2640.5 | Buy | 969,431 | 2098 | LSE | |
04:31:32 | 2640.0 | 60 | AT | 2640.0 | 2640.5 | Sell | 969,034 | 2097 | LSE | |
04:31:32 | 2640.0 | 60 | AT | 2640.0 | 2640.5 | Sell | 968,974 | 2096 | LSE | |
04:31:32 | 2640.0 | 440 | AT | 2640.0 | 2640.5 | Sell | 968,914 | 2095 | LSE | |
04:31:32 | 2640.0 | 108 | AT | 2639.5 | 2640.5 | 968,474 | 2094 | LSE | ||
04:31:32 | 2640.0 | 438 | AT | 2640.0 | 2640.5 | Sell | 968,366 | 2093 | LSE | |
04:31:32 | 2640.0 | 62 | AT | 2640.0 | 2640.5 | Sell | 967,928 | 2092 | LSE | |
04:31:32 | 2640.0 | 500 | AT | 2640.0 | 2640.5 | Sell | 967,866 | 2091 | LSE | |
04:31:28 | 2640.0 | 36 | AT | 2639.5 | 2640.0 | Buy | 967,366 | 2090 | LSE | |
04:31:22 | 2639.629 | 2152 | O | 2639.5 | 2640.0 | Sell | 967,330 | 2089 | LSE | |
04:31:20 | 2640.0 | 225 | AT | 2640.0 | 2640.5 | Sell | 965,178 | 2088 | LSE | |
04:31:20 | 2640.0 | 2199 | AT | 2640.0 | 2640.5 | Sell | 964,953 | 2087 | LSE | |
04:31:20 | 2640.0 | 400 | AT | 2640.0 | 2640.5 | Sell | 962,754 | 2086 | LSE | |
04:31:12 | 2640.274 | 185 | O | 2639.5 | 2640.5 | Buy | 962,354 | 2085 | LSE | |
04:31:11 | 2640.0 | 236 | AT | 2640.0 | 2641.0 | Sell | 962,169 | 2084 | LSE | |
04:31:11 | 2640.0 | 240 | AT | 2640.0 | 2641.0 | Sell | 961,933 | 2083 | LSE | |
04:31:11 | 2640.0 | 1273 | AT | 2640.0 | 2641.0 | Sell | 961,693 | 2082 | LSE | |
04:31:11 | 2640.274 | 185 | O | 2640.0 | 2641.0 | Sell | 960,420 | 2081 | LSE | |
04:31:06 | 2640.0 | 54 | AT | 2639.5 | 2640.0 | Buy | 960,235 | 2080 | LSE | |
04:31:06 | 2639.5 | 107 | AT | 2639.0 | 2639.5 | Buy | 960,181 | 2079 | LSE | |
04:31:06 | 2639.5 | 336 | AT | 2639.0 | 2639.5 | Buy | 960,074 | 2078 | LSE | |
04:31:06 | 2639.5 | 3 | AT | 2639.0 | 2639.5 | Buy | 959,738 | 2077 | LSE | |
04:30:56 | 2639.5 | 46 | AT | 2639.5 | 2640.0 | Sell | 959,735 | 2076 | LSE | |
04:30:56 | 2639.5 | 500 | AT | 2639.0 | 2639.5 | Buy | 959,689 | 2075 | LSE | |
04:30:56 | 2639.5 | 268 | AT | 2639.5 | 2640.0 | Sell | 959,189 | 2074 | LSE | |
04:30:56 | 2639.5 | 504 | AT | 2639.5 | 2640.0 | Sell | 958,921 | 2073 | LSE | |
04:30:56 | 2639.5 | 90 | AT | 2639.5 | 2640.0 | Sell | 958,417 | 2072 | LSE | |
04:30:56 | 2639.5 | 1577 | AT | 2639.5 | 2640.0 | Sell | 958,327 | 2071 | LSE | |
04:30:56 | 2639.5 | 172 | AT | 2639.0 | 2640.0 | 956,750 | 2070 | LSE | ||
04:30:56 | 2639.5 | 5000 | AT | 2639.5 | 2640.0 | Sell | 956,578 | 2069 | LSE | |
04:30:56 | 2639.5 | 5000 | AT | 2639.5 | 2640.0 | Sell | 951,578 | 2068 | LSE | |
04:30:56 | 2639.5 | 1233 | AT | 2639.0 | 2640.0 | 946,578 | 2067 | LSE | ||
04:30:56 | 2639.5 | 256 | AT | 2639.5 | 2640.0 | Sell | 945,345 | 2066 | LSE | |
04:30:56 | 2639.5 | 248 | AT | 2639.5 | 2640.0 | Sell | 945,089 | 2065 | LSE | |
04:30:56 | 2639.5 | 4496 | AT | 2639.5 | 2640.0 | Sell | 944,841 | 2064 | LSE | |
04:30:56 | 2639.5 | 3992 | AT | 2639.0 | 2640.0 | 940,345 | 2063 | LSE | ||
04:30:56 | 2639.5 | 504 | AT | 2639.5 | 2640.0 | Sell | 936,353 | 2062 | LSE | |
04:30:56 | 2639.5 | 4496 | AT | 2639.5 | 2640.0 | Sell | 935,849 | 2061 | LSE | |
04:30:56 | 2639.5 | 3992 | AT | 2638.5 | 2640.0 | Buy | 931,353 | 2060 | LSE | |
04:30:56 | 2639.5 | 504 | AT | 2639.5 | 2640.0 | Sell | 927,361 | 2059 | LSE | |
04:30:56 | 2639.5 | 4496 | AT | 2639.5 | 2640.0 | Sell | 926,857 | 2058 | LSE | |
04:30:56 | 2639.5 | 5000 | AT | 2639.5 | 2640.0 | Sell | 922,361 | 2057 | LSE | |
04:30:56 | 2639.5 | 260 | AT | 2638.5 | 2639.5 | Buy | 917,361 | 2056 | LSE | |
04:30:56 | 2639.5 | 3000 | AT | 2638.5 | 2639.5 | Buy | 917,101 | 2055 | LSE | |
04:30:56 | 2639.5 | 364 | AT | 2638.5 | 2639.5 | Buy | 914,101 | 2054 | LSE | |
04:30:56 | 2639.5 | 450 | AT | 2638.5 | 2639.5 | Buy | 913,737 | 2053 | LSE | |
04:30:56 | 2639.5 | 233 | AT | 2638.5 | 2639.5 | Buy | 913,287 | 2052 | LSE | |
04:30:56 | 2639.5 | 449 | AT | 2638.5 | 2639.5 | Buy | 913,054 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions