Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:32-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:28	2643.0	172	AT	2642.5	2643.0	Buy		999,722	2151	LSE
04:32:28	2643.0	153	AT	2642.5	2643.0	Buy		999,550	2150	LSE
04:32:28	2643.0	847	AT	2642.5	2643.0	Buy		999,397	2149	LSE
04:32:28	2643.0	470	AT	2642.5	2643.0	Buy		998,550	2148	LSE
04:32:28	2643.0	450	AT	2642.5	2643.0	Buy		998,080	2147	LSE
04:32:26	2642.5	336	AT	2642.5	2643.0	Sell		997,630	2146	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		997,294	2145	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		996,294	2144	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		995,294	2143	LSE
04:32:25	2642.5	817	AT	2642.5	2643.0	Sell		994,294	2142	LSE
04:32:25	2642.5	90	AT	2642.5	2643.0	Sell		993,477	2141	LSE
04:32:25	2642.5	93	AT	2642.5	2643.0	Sell		993,387	2140	LSE
04:32:25	2642.5	90	AT	2642.0	2643.0			993,294	2139	LSE
04:32:25	2642.5	910	AT	2642.5	2643.0	Sell		993,204	2138	LSE
04:32:25	2642.5	90	AT	2642.5	2643.0	Sell		992,294	2137	LSE
04:32:25	2642.5	726	AT	2641.5	2643.0	Buy		992,204	2136	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		991,478	2135	LSE
04:32:25	2642.5	589	AT	2641.5	2643.0	Buy		990,478	2134	LSE
04:32:25	2642.5	411	AT	2642.5	2643.0	Sell		989,889	2133	LSE
04:32:25	2642.5	589	AT	2642.5	2643.0	Sell		989,478	2132	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		988,889	2131	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		987,889	2130	LSE
04:32:25	2642.5	1000	AT	2642.5	2643.0	Sell		986,889	2129	LSE
04:32:25	2642.5	279	AT	2641.0	2642.5	Buy		985,889	2128	LSE
04:32:25	2642.5	586	AT	2641.0	2642.5	Buy		985,610	2127	LSE
04:32:25	2642.5	3000	AT	2641.0	2642.5	Buy		985,024	2126	LSE
04:32:25	2642.5	1273	AT	2641.0	2642.5	Buy		982,024	2125	LSE
04:32:25	2642.5	255	AT	2641.0	2642.5	Buy		980,751	2124	LSE
04:32:25	2642.5	246	AT	2641.0	2642.5	Buy		980,496	2123	LSE
04:32:25	2642.5	393	AT	2641.0	2642.5	Buy		980,250	2122	LSE
04:32:25	2642.5	418	AT	2641.0	2642.5	Buy		979,857	2121	LSE
04:32:25	2642.0	780	AT	2641.0	2642.0	Buy		979,439	2120	LSE
04:32:25	2642.0	340	AT	2641.0	2642.0	Buy		978,659	2119	LSE
04:32:25	2642.0	239	AT	2641.0	2642.0	Buy		978,319	2118	LSE
04:32:25	2642.0	391	AT	2641.0	2642.0	Buy		978,080	2117	LSE
04:32:25	2642.0	233	AT	2641.0	2642.0	Buy		977,689	2116	LSE
04:32:25	2642.0	1273	AT	2641.0	2642.0	Buy		977,456	2115	LSE
04:32:25	2642.0	450	AT	2641.0	2642.0	Buy		976,183	2114	LSE
04:32:25	2642.0	160	AT	2641.0	2642.0	Buy		975,733	2113	LSE
04:32:20	2642.0	240	AT	2641.0	2642.0	Buy		975,573	2112	LSE
04:32:14	2641.5	2046	AT	2641.5	2642.0	Sell		975,333	2111	LSE
04:32:02	2641.5	446	AT	2641.0	2641.5	Buy		973,287	2110	LSE
04:32:02	2641.5	460	AT	2641.0	2641.5	Buy		972,841	2109	LSE
04:32:02	2641.5	3	AT	2641.0	2641.5	Buy		972,381	2108	LSE
04:31:58	2641.0	1288	AT	2641.0	2641.5	Sell		972,378	2107	LSE
04:31:58	2641.0	56	AT	2641.0	2641.5	Sell		971,090	2106	LSE
04:31:58	2641.0	37	AT	2641.0	2641.5	Sell		971,034	2105	LSE
04:31:58	2641.0	440	AT	2641.0	2641.5	Sell		970,997	2104	LSE
04:31:58	2641.0	89	AT	2641.0	2641.5	Sell		970,557	2103	LSE
04:31:58	2641.0	500	AT	2641.0	2641.5	Sell		970,468	2102	LSE
04:31:54	2641.0	268	AT	2641.0	2641.5	Sell		969,968	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions