Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:35-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:05	2645.0	559	AT	2645.0	2645.5	Sell		1,026,129	2201	LSE
04:35:05	2645.0	441	AT	2645.0	2645.5	Sell		1,025,570	2200	LSE
04:35:04	2645.0	350	AT	2644.5	2645.5			1,025,129	2199	LSE
04:35:04	2645.0	90	AT	2645.0	2645.5	Sell		1,024,779	2198	LSE
04:35:04	2645.0	910	AT	2645.0	2645.5	Sell		1,024,689	2197	LSE
04:35:04	2645.0	679	AT	2644.5	2645.5			1,023,779	2196	LSE
04:35:04	2645.0	321	AT	2645.0	2645.5	Sell		1,023,100	2195	LSE
04:35:04	2645.0	589	AT	2645.0	2645.5	Sell		1,022,779	2194	LSE
04:35:04	2645.0	90	AT	2645.0	2645.5	Sell		1,022,190	2193	LSE
04:35:04	2645.0	1000	AT	2645.0	2645.5	Sell		1,022,100	2192	LSE
04:35:04	2645.0	2043	AT	2643.5	2645.5	Buy		1,021,100	2191	LSE
04:35:04	2645.0	1000	AT	2645.0	2645.5	Sell		1,019,057	2190	LSE
04:35:04	2645.0	1000	AT	2643.5	2645.0	Buy		1,018,057	2189	LSE
04:35:04	2645.0	1000	AT	2643.5	2645.0	Buy		1,017,057	2188	LSE
04:35:04	2645.0	1000	AT	2643.5	2645.0	Buy		1,016,057	2187	LSE
04:35:04	2645.0	546	AT	2643.5	2645.0	Buy		1,015,057	2186	LSE
04:35:04	2645.0	1273	AT	2643.5	2645.0	Buy		1,014,511	2185	LSE
04:35:04	2645.0	460	AT	2643.5	2645.0	Buy		1,013,238	2184	LSE
04:35:04	2645.0	454	AT	2643.5	2645.0	Buy		1,012,778	2183	LSE
04:35:04	2645.0	257	AT	2643.5	2645.0	Buy		1,012,324	2182	LSE
04:35:04	2645.0	250	AT	2643.5	2645.0	Buy		1,012,067	2181	LSE
04:35:04	2644.5	245	AT	2643.5	2644.5	Buy		1,011,817	2180	LSE
04:35:04	2644.5	1273	AT	2643.5	2644.5	Buy		1,011,572	2179	LSE
04:35:04	2644.5	270	AT	2643.5	2644.5	Buy		1,010,299	2178	LSE
04:35:04	2644.5	451	AT	2643.5	2644.5	Buy		1,010,029	2177	LSE
04:35:02	2644.0	277	AT	2643.5	2644.0	Buy		1,009,578	2176	LSE
04:35:02	2644.0	16	AT	2643.5	2644.0	Buy		1,009,301	2175	LSE
04:34:15	2643.5	31	AT	2643.0	2643.5	Buy		1,009,285	2174	LSE
04:34:15	2643.5	237	AT	2643.0	2643.5	Buy		1,009,254	2173	LSE
04:34:15	2643.5	2319	AT	2643.5	2644.0	Sell		1,009,017	2172	LSE
04:33:57	2644.0	26	AT	2644.0	2644.5	Sell		1,006,698	2171	LSE
04:33:57	2644.0	92	AT	2644.0	2644.5	Sell		1,006,672	2170	LSE
04:33:57	2644.0	90	AT	2644.0	2644.5	Sell		1,006,580	2169	LSE
04:33:57	2644.0	1085	AT	2644.0	2644.5	Sell		1,006,490	2168	LSE
04:33:57	2644.0	546	AT	2644.0	2644.5	Sell		1,005,405	2167	LSE
04:33:16	2644.0	451	AT	2643.5	2644.0	Buy		1,004,859	2166	LSE
04:33:16	2644.0	406	AT	2643.5	2644.0	Buy		1,004,408	2165	LSE
04:33:14	2644.0	31	AT	2643.5	2644.0	Buy		1,004,002	2164	LSE
04:32:51	2644.0	75	AT	2644.0	2644.5	Sell		1,003,971	2163	LSE
04:32:51	2644.0	280	AT	2643.5	2644.0	Buy		1,003,896	2162	LSE
04:32:51	2644.0	109	AT	2643.5	2644.0	Buy		1,003,616	2161	LSE
04:32:48	2643.5	331	AT	2643.0	2643.5	Buy		1,003,507	2160	LSE
04:32:41	2643.0	77	AT	2642.5	2643.0	Buy		1,003,176	2159	LSE
04:32:41	2642.78	850	O	2642.5	2643.0	Buy		1,003,099	2158	LSE
04:32:39	2643.0	31	AT	2642.5	2643.0	Buy		1,002,249	2157	LSE
04:32:38	2643.0	1273	AT	2642.5	2643.0	Buy		1,002,218	2156	LSE
04:32:38	2643.0	500	AT	2642.5	2643.0	Buy		1,000,945	2155	LSE
04:32:38	2643.0	134	AT	2642.5	2643.0	Buy		1,000,445	2154	LSE
04:32:28	2643.0	55	AT	2642.5	2643.0	Buy		1,000,311	2153	LSE
04:32:28	2643.0	534	AT	2642.5	2643.0	Buy		1,000,256	2152	LSE
04:32:28	2643.0	172	AT	2642.5	2643.0	Buy		999,722	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions