Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:49-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:08	2642.0	256	AT	2642.0	2642.5	Sell		1,133,193	2451	LSE
04:49:00	2641.666	193	O	2641.5	2642.0	Sell		1,132,937	2450	LSE
04:48:51	2641.64	5	O	2641.5	2642.5	Sell		1,132,744	2449	LSE
04:48:07	2642.0	31	AT	2642.0	2642.5	Sell		1,132,739	2448	LSE
04:48:07	2642.0	440	AT	2642.0	2642.5	Sell		1,132,708	2447	LSE
04:48:07	2642.0	297	AT	2642.0	2642.5	Sell		1,132,268	2446	LSE
04:48:07	2642.0	273	AT	2642.0	2642.5	Sell		1,131,971	2445	LSE
04:47:56	2641.5	89	AT	2641.0	2641.5	Buy		1,131,698	2444	LSE
04:47:56	2641.5	176	AT	2641.0	2641.5	Buy		1,131,609	2443	LSE
04:47:25	2641.137	35	O	2641.0	2641.5	Sell		1,131,433	2442	LSE
04:47:05	2641.5	248	AT	2641.5	2642.0	Sell		1,131,398	2441	LSE
04:47:05	2641.5	128	AT	2641.5	2642.0	Sell		1,131,150	2440	LSE
04:46:35	2642.0	202	O	2642.0	2642.5	Sell		1,131,022	2439	LSE
04:46:14	2642.0	269	AT	2642.0	2642.5	Sell		1,130,820	2438	LSE
04:46:03	2641.694	880	O	2641.5	2642.5	Sell		1,130,551	2437	LSE
04:45:30	2641.0	16	AT	2640.5	2641.0	Buy		1,129,671	2436	LSE
04:45:20	2641.0	290	AT	2641.0	2641.5	Sell		1,129,655	2435	LSE
04:45:14	2641.0	137	AT	2641.0	2641.5	Sell		1,129,365	2434	LSE
04:45:14	2641.0	264	AT	2640.5	2641.0	Buy		1,129,228	2433	LSE
04:44:41	2641.0	1827	AT	2641.0	2641.5	Sell		1,128,964	2432	LSE
04:44:33	2641.5	66	O	2641.5	2642.0	Sell		1,127,137	2431	LSE
04:43:51	2641.0	391	AT	2641.0	2641.5	Sell		1,127,071	2430	LSE
04:43:40	2641.5	357	AT	2641.5	2642.0	Sell		1,126,680	2429	LSE
04:43:30	2641.5	432	AT	2641.0	2641.5	Buy		1,126,323	2428	LSE
04:43:30	2641.5	246	AT	2641.0	2641.5	Buy		1,125,891	2427	LSE
04:43:13	2641.351	800	O	2641.0	2641.5	Buy		1,125,645	2426	LSE
04:43:09	2641.119	112	O	2641.0	2641.5	Sell		1,124,845	2425	LSE
04:42:37	2640.5	1	AT	2640.5	2641.0	Sell		1,124,733	2424	LSE
04:42:37	2640.5	1767	AT	2640.5	2641.0	Sell		1,124,732	2423	LSE
04:42:37	2640.5	406	AT	2640.5	2641.0	Sell		1,122,965	2422	LSE
04:42:36	2640.5	425	O	2640.5	2641.5	Sell		1,122,559	2421	LSE
04:42:33	2641.0	344	AT	2641.0	2641.5	Sell		1,122,134	2420	LSE
04:42:33	2641.0	271	AT	2641.0	2641.5	Sell		1,121,790	2419	LSE
04:42:27	2641.0	240	AT	2641.0	2641.5	Sell		1,121,519	2418	LSE
04:42:18	2641.0	233	AT	2640.5	2641.0	Buy		1,121,279	2417	LSE
04:42:18	2641.0	465	AT	2640.5	2641.0	Buy		1,121,046	2416	LSE
04:42:07	2639.69	60	O	2640.0	2640.5	Sell		1,120,581	2415	LSE
04:42:07	2640.5	32	AT	2640.0	2640.5	Buy		1,120,521	2414	LSE
04:42:06	2640.0	262	AT	2639.5	2640.0	Buy		1,120,489	2413	LSE
04:42:05	2640.0	1	O	2639.5	2640.0	Buy		1,120,227	2412	LSE
04:41:58	2639.5	245	AT	2639.5	2640.0	Sell		1,120,226	2411	LSE
04:41:58	2639.5	400	AT	2639.5	2640.0	Sell		1,119,981	2410	LSE
04:41:58	2639.5	432	AT	2639.5	2640.0	Sell		1,119,581	2409	LSE
04:41:58	2639.5	408	AT	2639.5	2640.0	Sell		1,119,149	2408	LSE
04:41:58	2640.0	34	AT	2639.5	2640.0	Buy		1,118,741	2407	LSE
04:41:46	2640.0	307	AT	2639.5	2640.0	Buy		1,118,707	2406	LSE
04:41:46	2640.5	258	AT	2640.5	2641.0	Sell		1,118,400	2405	LSE
04:41:46	2640.5	261	AT	2640.5	2641.0	Sell		1,118,142	2404	LSE
04:41:02	2642.5	9	O	2641.5	2642.5	Buy		1,117,881	2403	LSE
04:40:57	2642.0	452	AT	2641.5	2642.0	Buy		1,117,872	2402	LSE
04:40:57	2642.0	222	AT	2641.5	2642.0	Buy		1,117,420	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions