Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:08-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:58	2646.5	1457	AT	2646.5	2647.0	Sell		1,183,784	2601	LSE
05:08:42	2646.5	66	AT	2646.5	2647.0	Sell		1,182,327	2600	LSE
05:08:06	2647.0	258	AT	2646.5	2647.0	Buy		1,182,261	2599	LSE
05:08:06	2647.0	312	AT	2646.5	2647.0	Buy		1,182,003	2598	LSE
05:08:06	2647.0	66	AT	2646.5	2647.5			1,181,691	2597	LSE
05:08:06	2647.0	152	AT	2646.5	2647.0	Buy		1,181,625	2596	LSE
05:08:06	2647.0	11	AT	2646.5	2647.0	Buy		1,181,473	2595	LSE
05:08:06	2647.0	289	AT	2646.5	2647.0	Buy		1,181,462	2594	LSE
05:08:06	2647.0	300	AT	2646.5	2647.0	Buy		1,181,173	2593	LSE
05:07:47	2646.0	279	AT	2645.5	2646.0	Buy		1,180,873	2592	LSE
05:07:22	2645.5	1	O	2645.5	2646.0	Sell		1,180,594	2591	LSE
05:07:20	2645.5	1	O	2645.5	2646.0	Sell		1,180,593	2590	LSE
05:06:15	2645.188	58	O	2645.0	2645.5	Sell		1,180,592	2589	LSE
05:06:08	2645.5	3	O	2645.0	2645.5	Buy		1,180,534	2588	LSE
05:05:58	2645.189	186	O	2645.0	2645.5	Sell		1,180,531	2587	LSE
05:05:23	2646.0	18	AT	2646.0	2646.5	Sell		1,180,345	2586	LSE
05:05:23	2646.0	90	AT	2646.0	2646.5	Sell		1,180,327	2585	LSE
05:05:23	2646.0	546	AT	2646.0	2646.5	Sell		1,180,237	2584	LSE
05:05:23	2646.0	527	AT	2646.0	2646.5	Sell		1,179,691	2583	LSE
05:05:23	2646.0	192	AT	2646.0	2646.5	Sell		1,179,164	2582	LSE
05:05:23	2646.0	831	AT	2646.0	2646.5	Sell		1,178,972	2581	LSE
05:05:23	2646.0	546	AT	2646.0	2646.5	Sell		1,178,141	2580	LSE
05:05:23	2646.0	208	AT	2646.0	2646.5	Sell		1,177,595	2579	LSE
05:05:23	2646.0	395	AT	2646.0	2646.5	Sell		1,177,387	2578	LSE
05:05:23	2646.0	45	AT	2646.0	2646.5	Sell		1,176,992	2577	LSE
05:05:10	2646.997	2	O	2646.0	2647.0	Buy		1,176,947	2576	LSE
05:05:06	2646.5	201	AT	2646.0	2646.5	Buy		1,176,945	2575	LSE
05:05:06	2646.5	13	AT	2646.5	2647.0	Sell		1,176,744	2574	LSE
05:05:06	2646.5	177	AT	2646.5	2647.0	Sell		1,176,731	2573	LSE
05:05:06	2646.5	199	AT	2646.5	2647.0	Sell		1,176,554	2572	LSE
05:05:06	2646.5	135	AT	2646.5	2647.0	Sell		1,176,355	2571	LSE
05:05:06	2646.5	448	AT	2646.5	2647.0	Sell		1,176,220	2570	LSE
05:05:06	2646.5	453	AT	2646.5	2647.0	Sell		1,175,772	2569	LSE
05:05:06	2646.5	262	AT	2646.5	2647.0	Sell		1,175,319	2568	LSE
05:05:04	2646.335	1000	O	2646.5	2647.0	Sell		1,175,057	2567	LSE
05:04:59	2646.5	41	AT	2646.0	2646.5	Buy		1,174,057	2566	LSE
05:04:59	2646.5	300	AT	2646.0	2646.5	Buy		1,174,016	2565	LSE
05:04:58	2646.5	71	AT	2646.0	2646.5	Buy		1,173,716	2564	LSE
05:04:58	2646.5	289	AT	2646.0	2647.0			1,173,645	2563	LSE
05:04:58	2646.5	300	AT	2646.0	2646.5	Buy		1,173,356	2562	LSE
05:04:58	2646.5	174	AT	2646.0	2647.0			1,173,056	2561	LSE
05:04:58	2646.5	336	AT	2646.0	2646.5	Buy		1,172,882	2560	LSE
05:04:34	2646.0	295	AT	2645.5	2646.0	Buy		1,172,546	2559	LSE
05:04:10	2646.0	284	AT	2645.5	2646.0	Buy		1,172,251	2558	LSE
05:04:10	2646.0	22	AT	2645.5	2646.0	Buy		1,171,967	2557	LSE
05:04:10	2646.0	126	AT	2645.5	2646.0	Buy		1,171,945	2556	LSE
05:04:00	2645.5	559	AT	2645.0	2645.5	Buy		1,171,819	2555	LSE
05:04:00	2645.5	499	AT	2645.0	2645.5	Buy		1,171,260	2554	LSE
05:03:55	2645.0	525	O	2645.0	2645.5	Sell		1,170,761	2553	LSE
05:02:54	2645.0	35	AT	2644.5	2645.0	Buy		1,170,236	2552	LSE
05:02:39	2645.5	4	AT	2645.0	2645.5	Buy		1,170,201	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions