Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:12-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:52	2646.0	304	AT	2645.5	2646.0	Buy		1,201,566	2651	LSE
05:12:52	2646.0	237	AT	2645.5	2646.0	Buy		1,201,262	2650	LSE
05:12:52	2646.0	11	AT	2645.5	2646.0	Buy		1,201,025	2649	LSE
05:12:51	2646.0	1779	AT	2646.0	2646.5	Sell		1,201,014	2648	LSE
05:12:51	2646.0	413	AT	2646.0	2646.5	Sell		1,199,235	2647	LSE
05:12:51	2646.0	505	AT	2646.0	2646.5	Sell		1,198,822	2646	LSE
05:12:51	2646.0	797	AT	2646.0	2646.5	Sell		1,198,317	2645	LSE
05:12:30	2646.5	255	AT	2646.0	2646.5	Buy		1,197,520	2644	LSE
05:12:21	2646.0	600	O	2646.0	2647.0	Sell		1,197,265	2643	LSE
05:12:21	2646.0	600	O	2646.0	2647.0	Sell		1,196,665	2642	LSE
05:12:14	2647.0	10	O	2646.0	2647.0	Buy		1,196,065	2641	LSE
05:11:30	2646.5	247	AT	2646.0	2646.5	Buy		1,196,055	2640	LSE
05:11:30	2646.5	500	AT	2646.0	2646.5	Buy		1,195,808	2639	LSE
05:11:30	2646.5	400	AT	2646.0	2646.5	Buy		1,195,308	2638	LSE
05:11:30	2646.5	242	AT	2646.0	2646.5	Buy		1,194,908	2637	LSE
05:11:15	2646.5	262	AT	2646.5	2647.0	Sell		1,194,666	2636	LSE
05:11:15	2646.5	400	AT	2646.5	2647.0	Sell		1,194,404	2635	LSE
05:11:15	2646.5	242	AT	2646.0	2646.5	Buy		1,194,004	2634	LSE
05:11:05	2646.309	112	O	2646.0	2646.5	Buy		1,193,762	2633	LSE
05:10:58	2646.637	120	O	2646.0	2646.5	Buy		1,193,650	2632	LSE
05:10:57	2646.5	222	AT	2646.0	2646.5	Buy		1,193,530	2631	LSE
05:10:57	2646.5	500	AT	2646.0	2646.5	Buy		1,193,308	2630	LSE
05:10:57	2646.5	278	AT	2646.5	2647.0	Sell		1,192,808	2629	LSE
05:10:57	2646.5	90	AT	2646.5	2647.0	Sell		1,192,530	2628	LSE
05:10:57	2646.5	796	AT	2646.5	2647.0	Sell		1,192,440	2627	LSE
05:10:57	2646.5	273	AT	2646.5	2647.0	Sell		1,191,644	2626	LSE
05:10:57	2646.5	282	AT	2646.5	2647.0	Sell		1,191,371	2625	LSE
05:10:56	2646.64	265	O	2646.5	2647.0	Sell		1,191,089	2624	LSE
05:10:43	2647.0	1273	AT	2647.0	2647.5	Sell		1,190,824	2623	LSE
05:10:43	2647.0	460	AT	2647.0	2647.5	Sell		1,189,551	2622	LSE
05:10:43	2647.0	259	AT	2646.5	2647.0	Buy		1,189,091	2621	LSE
05:10:32	2646.5	259	AT	2646.0	2646.5	Buy		1,188,832	2620	LSE
05:10:25	2646.5	470	AT	2646.0	2646.5	Buy		1,188,573	2619	LSE
05:10:08	2646.5	7	AT	2646.0	2646.5	Buy		1,188,103	2618	LSE
05:10:08	2646.5	146	O	2646.0	2646.5	Buy		1,188,096	2617	LSE
05:10:08	2646.5	243	AT	2646.0	2646.5	Buy		1,187,950	2616	LSE
05:10:07	2646.5	8	AT	2646.0	2646.5	Buy		1,187,707	2615	LSE
05:10:07	2646.5	146	AT	2646.0	2646.5	Buy		1,187,699	2614	LSE
05:10:07	2646.5	93	AT	2646.0	2646.5	Buy		1,187,553	2613	LSE
05:10:07	2646.5	241	AT	2646.5	2647.0	Sell		1,187,460	2612	LSE
05:10:07	2646.5	738	AT	2646.0	2647.0			1,187,219	2611	LSE
05:10:07	2646.5	1087	AT	2646.5	2647.0	Sell		1,186,481	2610	LSE
05:10:07	2646.5	300	AT	2646.5	2647.0	Sell		1,185,394	2609	LSE
05:10:07	2646.5	260	AT	2646.5	2647.0	Sell		1,185,094	2608	LSE
05:09:48	2647.0	273	AT	2646.5	2647.0	Buy		1,184,834	2607	LSE
05:09:45	2647.0	1	O	2646.5	2647.0	Buy		1,184,561	2606	LSE
05:09:24	2646.685	30	O	2646.5	2647.5	Sell		1,184,560	2605	LSE
05:09:22	2647.0	138	AT	2646.5	2647.0	Buy		1,184,530	2604	LSE
05:08:58	2646.5	153	AT	2646.5	2647.0	Sell		1,184,392	2603	LSE
05:08:58	2646.5	455	AT	2646.5	2647.0	Sell		1,184,239	2602	LSE
05:08:58	2646.5	1457	AT	2646.5	2647.0	Sell		1,183,784	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions