Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:34-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:37	2644.5	492	AT	2644.5	2645.5	Sell		1,281,046	2801	LSE
05:34:36	2645.0	264	AT	2644.5	2645.0	Buy		1,280,554	2800	LSE
05:34:36	2645.0	267	AT	2644.5	2645.0	Buy		1,280,290	2799	LSE
05:34:36	2644.5	132	AT	2644.5	2645.5	Sell		1,280,023	2798	LSE
05:34:36	2644.5	419	AT	2644.5	2645.5	Sell		1,279,891	2797	LSE
05:34:01	2645.0	241	AT	2645.0	2645.5	Sell		1,279,472	2796	LSE
05:34:01	2645.0	140	AT	2645.0	2645.5	Sell		1,279,231	2795	LSE
05:34:01	2645.0	381	AT	2645.0	2645.5	Sell		1,279,091	2794	LSE
05:33:47	2645.25	175	O	2645.0	2645.5			1,278,710	2793	LSE
05:33:47	2645.25	175	O	2645.0	2645.5			1,278,535	2792	LSE
05:33:43	2645.0	199	O	2645.0	2645.5	Sell		1,278,360	2791	LSE
05:33:36	2645.5	1285	AT	2645.5	2646.0	Sell		1,278,161	2790	LSE
05:33:25	2636.0	29947	O	2645.5	2646.0	Sell		1,276,876	2789	LSE
05:33:05	2646.0	49	AT	2645.5	2646.0	Buy		1,246,929	2788	LSE
05:32:48	2645.0	410	AT	2645.0	2646.0	Sell		1,246,880	2787	LSE
05:32:31	2645.0	314	AT	2645.0	2646.0	Sell		1,246,470	2786	LSE
05:32:15	2645.5	19	AT	2645.0	2645.5	Buy		1,246,156	2785	LSE
05:32:05	2645.0	510	AT	2645.0	2646.0	Sell		1,246,137	2784	LSE
05:32:01	2645.5	334	AT	2645.0	2646.0			1,245,627	2783	LSE
05:32:01	2645.5	98	AT	2645.0	2645.5	Buy		1,245,293	2782	LSE
05:32:01	2645.5	210	AT	2645.0	2645.5	Buy		1,245,195	2781	LSE
05:32:01	2645.5	418	AT	2645.0	2645.5	Buy		1,244,985	2780	LSE
05:32:01	2645.5	238	AT	2645.0	2645.5	Buy		1,244,567	2779	LSE
05:32:01	2645.5	130	AT	2645.0	2645.5	Buy		1,244,329	2778	LSE
05:32:01	2645.5	88	AT	2645.0	2645.5	Buy		1,244,199	2777	LSE
05:32:01	2645.5	300	AT	2645.0	2645.5	Buy		1,244,111	2776	LSE
05:32:01	2645.5	284	AT	2645.0	2645.5	Buy		1,243,811	2775	LSE
05:32:01	2645.5	274	AT	2645.0	2645.5	Buy		1,243,527	2774	LSE
05:31:38	2645.0	339	AT	2645.0	2645.5	Sell		1,243,253	2773	LSE
05:31:21	2645.0	334	AT	2645.0	2645.5	Sell		1,242,914	2772	LSE
05:30:43	2645.5	194	AT	2645.5	2646.0	Sell		1,242,580	2771	LSE
05:30:43	2645.5	267	AT	2645.5	2646.0	Sell		1,242,386	2770	LSE
05:30:40	2646.0	274	AT	2646.0	2646.5	Sell		1,242,119	2769	LSE
05:30:40	2646.0	124	AT	2646.0	2646.5	Sell		1,241,845	2768	LSE
05:30:29	2646.5	470	AT	2646.5	2647.0	Sell		1,241,721	2767	LSE
05:30:29	2646.5	2143	AT	2646.5	2647.0	Sell		1,241,251	2766	LSE
05:30:29	2646.5	118	AT	2646.5	2647.0	Sell		1,239,108	2765	LSE
05:30:29	2646.5	187	AT	2646.5	2647.0	Sell		1,238,990	2764	LSE
05:30:18	2646.5	389	AT	2646.5	2647.0	Sell		1,238,803	2763	LSE
05:30:18	2646.5	231	AT	2646.5	2647.0	Sell		1,238,414	2762	LSE
05:30:11	2646.293	150	O	2646.5	2647.0	Sell		1,238,183	2761	LSE
05:29:47	2646.36	30	O	2646.0	2647.0	Sell		1,238,033	2760	LSE
05:29:31	2646.585	310	O	2646.0	2646.5	Buy		1,238,003	2759	LSE
05:29:03	2646.293	37	O	2646.0	2646.5	Buy		1,237,693	2758	LSE
05:28:56	2646.206	69	O	2646.0	2646.5	Sell		1,237,656	2757	LSE
05:28:34	2646.5	242	AT	2646.0	2646.5	Buy		1,237,587	2756	LSE
05:28:34	2646.5	313	AT	2646.0	2646.5	Buy		1,237,345	2755	LSE
05:28:34	2646.5	404	AT	2646.0	2646.5	Buy		1,237,032	2754	LSE
05:28:34	2646.5	395	AT	2646.0	2646.5	Buy		1,236,628	2753	LSE
05:28:34	2646.5	254	AT	2646.0	2646.5	Buy		1,236,233	2752	LSE
05:28:28	2646.5	46	AT	2646.0	2646.5	Buy		1,235,979	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions