Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:37-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:45	2646.0	399	AT	2645.5	2646.0	Buy		1,295,424	2851	LSE
05:37:45	2646.0	434	AT	2645.5	2646.0	Buy		1,295,025	2850	LSE
05:37:45	2646.0	236	AT	2645.5	2646.0	Buy		1,294,591	2849	LSE
05:37:37	2645.5	31	O	2645.5	2646.0	Sell		1,294,355	2848	LSE
05:37:36	2645.0	43	O	2645.0	2646.0	Sell		1,294,324	2847	LSE
05:37:25	2645.0	256	AT	2645.0	2645.5	Sell		1,294,281	2846	LSE
05:37:25	2645.0	357	AT	2645.0	2645.5	Sell		1,294,025	2845	LSE
05:37:25	2645.0	75	AT	2645.0	2646.0	Sell		1,293,668	2844	LSE
05:37:25	2645.0	1156	AT	2645.0	2646.0	Sell		1,293,593	2843	LSE
05:37:23	2645.0	117	AT	2645.0	2646.0	Sell		1,292,437	2842	LSE
05:37:23	2645.0	410	AT	2645.0	2646.0	Sell		1,292,320	2841	LSE
05:37:23	2645.0	297	AT	2645.0	2646.0	Sell		1,291,910	2840	LSE
05:37:22	2645.5	175	AT	2645.0	2645.5	Buy		1,291,613	2839	LSE
05:37:22	2645.5	92	AT	2645.0	2646.0			1,291,438	2838	LSE
05:37:22	2645.5	329	AT	2645.0	2645.5	Buy		1,291,346	2837	LSE
05:37:22	2645.5	121	AT	2645.0	2645.5	Buy		1,291,017	2836	LSE
05:37:22	2645.5	300	AT	2645.0	2645.5	Buy		1,290,896	2835	LSE
05:37:13	2645.0	158	AT	2645.0	2645.5	Sell		1,290,596	2834	LSE
05:37:13	2645.0	276	AT	2645.0	2645.5	Sell		1,290,438	2833	LSE
05:37:06	2645.5	32	AT	2645.5	2646.0	Sell		1,290,162	2832	LSE
05:36:56	2646.0	1120	AT	2646.0	2646.5	Sell		1,290,130	2831	LSE
05:36:56	2646.0	259	AT	2646.0	2646.5	Sell		1,289,010	2830	LSE
05:36:56	2646.0	530	AT	2646.0	2646.5	Sell		1,288,751	2829	LSE
05:36:42	2646.0	49	AT	2646.0	2646.5	Sell		1,288,221	2828	LSE
05:36:42	2646.0	271	AT	2646.0	2646.5	Sell		1,288,172	2827	LSE
05:36:30	2646.0	121	AT	2645.5	2646.0	Buy		1,287,901	2826	LSE
05:36:30	2646.0	324	AT	2645.5	2646.0	Buy		1,287,780	2825	LSE
05:36:30	2646.0	448	AT	2645.5	2646.0	Buy		1,287,456	2824	LSE
05:36:30	2646.0	451	AT	2645.5	2646.0	Buy		1,287,008	2823	LSE
05:36:22	2645.5	457	AT	2645.0	2645.5	Buy		1,286,557	2822	LSE
05:36:22	2645.5	15	AT	2645.0	2645.5	Buy		1,286,100	2821	LSE
05:36:21	2645.5	417	AT	2645.0	2645.5	Buy		1,286,085	2820	LSE
05:36:21	2645.5	474	AT	2645.0	2645.5	Buy		1,285,668	2819	LSE
05:36:21	2645.5	455	AT	2645.0	2645.5	Buy		1,285,194	2818	LSE
05:36:21	2645.5	16	AT	2645.0	2645.5	Buy		1,284,739	2817	LSE
05:36:21	2645.5	217	AT	2645.0	2645.5	Buy		1,284,723	2816	LSE
05:36:21	2645.5	35	AT	2645.0	2645.5	Buy		1,284,506	2815	LSE
05:36:16	2645.5	154	AT	2645.0	2645.5	Buy		1,284,471	2814	LSE
05:36:16	2645.5	391	AT	2645.0	2645.5	Buy		1,284,317	2813	LSE
05:36:04	2645.0	1	O	2644.5	2645.0	Buy		1,283,926	2812	LSE
05:35:59	2644.5	245	AT	2644.5	2645.5	Sell		1,283,925	2811	LSE
05:35:59	2644.5	65	AT	2644.5	2645.5	Sell		1,283,680	2810	LSE
05:35:21	2644.681	302	O	2644.5	2645.5	Sell		1,283,615	2809	LSE
05:35:13	2645.0	334	AT	2644.5	2645.0	Buy		1,283,313	2808	LSE
05:35:13	2645.0	66	AT	2644.5	2645.0	Buy		1,282,979	2807	LSE
05:35:07	2645.0	175	AT	2644.5	2645.0	Buy		1,282,913	2806	LSE
05:34:52	2645.5	400	O	2644.5	2645.5	Buy		1,282,738	2805	LSE
05:34:51	2645.0	400	O	2644.5	2645.5			1,282,338	2804	LSE
05:34:39	2645.169	400	O	2644.5	2645.5	Buy		1,281,938	2803	LSE
05:34:37	2644.5	492	AT	2644.5	2645.5	Sell		1,281,538	2802	LSE
05:34:37	2644.5	492	AT	2644.5	2645.5	Sell		1,281,046	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions