Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:39-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:41	2646.5	445	AT	2646.5	2647.5	Sell		1,314,899	2901	LSE
05:39:41	2647.0	119	AT	2646.5	2647.0	Buy		1,314,454	2900	LSE
05:39:41	2647.0	1577	AT	2646.5	2647.0	Buy		1,314,335	2899	LSE
05:39:41	2647.0	546	AT	2646.5	2647.0	Buy		1,312,758	2898	LSE
05:39:41	2647.0	899	AT	2646.5	2647.0	Buy		1,312,212	2897	LSE
05:39:35	2646.5	740	AT	2646.5	2647.5	Sell		1,311,313	2896	LSE
05:39:35	2646.5	422	AT	2646.5	2647.5	Sell		1,310,573	2895	LSE
05:39:35	2646.5	451	AT	2646.5	2647.5	Sell		1,310,151	2894	LSE
05:39:35	2646.5	255	AT	2646.5	2647.5	Sell		1,309,700	2893	LSE
05:39:35	2646.5	1273	AT	2646.5	2647.5	Sell		1,309,445	2892	LSE
05:39:34	2646.5	2196	AT	2646.0	2646.5	Buy		1,308,172	2891	LSE
05:39:34	2646.5	290	AT	2646.0	2646.5	Buy		1,305,976	2890	LSE
05:39:34	2646.5	655	AT	2646.5	2647.0	Sell		1,305,686	2889	LSE
05:39:26	2647.0	245	AT	2646.5	2647.0	Buy		1,305,031	2888	LSE
05:39:15	2646.5	121	AT	2646.0	2646.5	Buy		1,304,786	2887	LSE
05:39:15	2646.5	470	AT	2646.0	2646.5	Buy		1,304,665	2886	LSE
05:39:15	2646.5	1273	AT	2646.0	2646.5	Buy		1,304,195	2885	LSE
05:39:04	2646.5	5	AT	2646.0	2646.5	Buy		1,302,922	2884	LSE
05:39:03	2646.5	5	AT	2646.0	2646.5	Buy		1,302,917	2883	LSE
05:39:02	2646.5	58	AT	2646.0	2646.5	Buy		1,302,912	2882	LSE
05:39:02	2646.5	26	AT	2646.5	2647.0	Sell		1,302,854	2881	LSE
05:39:02	2646.5	68	AT	2646.5	2647.0	Sell		1,302,828	2880	LSE
05:39:02	2646.5	238	AT	2646.5	2647.0	Sell		1,302,760	2879	LSE
05:39:02	2646.5	427	AT	2646.5	2647.0	Sell		1,302,522	2878	LSE
05:39:02	2646.5	424	AT	2646.5	2647.0	Sell		1,302,095	2877	LSE
05:39:02	2646.5	470	AT	2646.5	2647.0	Sell		1,301,671	2876	LSE
05:39:02	2647.0	227	AT	2647.0	2647.5	Sell		1,301,201	2875	LSE
05:39:02	2647.0	1547	AT	2647.0	2647.5	Sell		1,300,974	2874	LSE
05:39:02	2647.0	27	AT	2647.0	2647.5	Sell		1,299,427	2873	LSE
05:39:02	2647.0	224	AT	2647.0	2647.5	Sell		1,299,400	2872	LSE
05:38:51	2647.5	1	O	2647.0	2647.5	Buy		1,299,176	2871	LSE
05:38:39	2647.0	165	AT	2646.5	2647.0	Buy		1,299,175	2870	LSE
05:38:23	2646.0	195	AT	2646.0	2647.0	Sell		1,299,010	2869	LSE
05:38:23	2646.0	274	AT	2646.0	2647.0	Sell		1,298,815	2868	LSE
05:38:22	2646.5	211	AT	2646.0	2646.5	Buy		1,298,541	2867	LSE
05:38:22	2646.5	88	AT	2646.0	2647.0			1,298,330	2866	LSE
05:38:22	2646.5	228	AT	2646.0	2646.5	Buy		1,298,242	2865	LSE
05:38:22	2646.5	90	AT	2646.0	2646.5	Buy		1,298,014	2864	LSE
05:38:22	2646.5	123	AT	2646.0	2646.5	Buy		1,297,924	2863	LSE
05:38:22	2646.5	300	AT	2646.0	2646.5	Buy		1,297,801	2862	LSE
05:38:22	2646.5	237	AT	2646.0	2646.5	Buy		1,297,501	2861	LSE
05:38:22	2646.5	178	AT	2646.0	2646.5	Buy		1,297,264	2860	LSE
05:38:05	2646.17	150	O	2646.0	2646.5	Sell		1,297,086	2859	LSE
05:38:01	2646.5	17	AT	2646.0	2646.5	Buy		1,296,936	2858	LSE
05:37:45	2646.0	14	AT	2645.5	2646.5			1,296,919	2857	LSE
05:37:45	2646.0	309	AT	2645.5	2646.0	Buy		1,296,905	2856	LSE
05:37:45	2646.0	323	AT	2645.5	2646.0	Buy		1,296,596	2855	LSE
05:37:45	2646.0	420	AT	2645.5	2646.0	Buy		1,296,273	2854	LSE
05:37:45	2646.0	129	AT	2645.5	2646.0	Buy		1,295,853	2853	LSE
05:37:45	2646.0	300	AT	2645.5	2646.0	Buy		1,295,724	2852	LSE
05:37:45	2646.0	399	AT	2645.5	2646.0	Buy		1,295,424	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions