Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:43-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:09	2646.5	5	AT	2646.0	2646.5	Buy		1,332,490	2951	LSE
05:43:07	2646.5	8	AT	2646.0	2646.5	Buy		1,332,485	2950	LSE
05:43:07	2646.5	439	AT	2646.0	2646.5	Buy		1,332,477	2949	LSE
05:43:07	2646.5	300	AT	2646.0	2646.5	Buy		1,332,038	2948	LSE
05:43:05	2646.5	273	AT	2646.5	2647.0	Sell		1,331,738	2947	LSE
05:43:05	2646.5	160	AT	2646.0	2646.5	Buy		1,331,465	2946	LSE
05:43:05	2646.5	461	AT	2646.0	2647.0			1,331,305	2945	LSE
05:43:05	2646.5	300	AT	2646.0	2646.5	Buy		1,330,844	2944	LSE
05:43:05	2646.5	242	AT	2646.0	2646.5	Buy		1,330,544	2943	LSE
05:43:05	2646.5	424	AT	2646.0	2646.5	Buy		1,330,302	2942	LSE
05:42:41	2646.5	5	O	2646.0	2646.5	Buy		1,329,878	2941	LSE
05:42:30	2646.0	69	AT	2645.5	2646.0	Buy		1,329,873	2940	LSE
05:42:30	2646.0	347	AT	2645.5	2646.0	Buy		1,329,804	2939	LSE
05:42:30	2646.0	300	AT	2645.5	2646.0	Buy		1,329,457	2938	LSE
05:42:23	2646.0	86	AT	2645.5	2646.0	Buy		1,329,157	2937	LSE
05:42:23	2646.0	138	AT	2645.5	2646.5			1,329,071	2936	LSE
05:42:23	2646.0	86	AT	2645.5	2646.0	Buy		1,328,933	2935	LSE
05:42:23	2646.0	214	AT	2645.5	2646.0	Buy		1,328,847	2934	LSE
05:42:22	2646.0	248	AT	2646.0	2646.5	Sell		1,328,633	2933	LSE
05:42:22	2646.0	247	AT	2646.0	2646.5	Sell		1,328,385	2932	LSE
05:42:21	2645.744	115	O	2645.5	2646.5	Sell		1,328,138	2931	LSE
05:42:01	2646.0	8	O	2645.5	2646.0	Buy		1,328,023	2930	LSE
05:41:22	2645.5	457	AT	2645.5	2646.5	Sell		1,328,015	2929	LSE
05:41:22	2646.0	248	AT	2645.5	2646.0	Buy		1,327,558	2928	LSE
05:41:22	2645.5	34	AT	2645.5	2646.5	Sell		1,327,310	2927	LSE
05:41:22	2645.5	446	AT	2645.5	2646.5	Sell		1,327,276	2926	LSE
05:41:21	2646.0	324	AT	2645.5	2646.0	Buy		1,326,830	2925	LSE
05:41:17	2646.0	1001	AT	2646.0	2646.5	Sell		1,326,506	2924	LSE
05:41:17	2646.0	837	AT	2646.0	2646.5	Sell		1,325,505	2923	LSE
05:41:15	2646.5	57	AT	2646.0	2646.5	Buy		1,324,668	2922	LSE
05:40:11	2646.0	515	AT	2646.0	2647.0	Sell		1,324,611	2921	LSE
05:40:11	2646.0	356	AT	2646.0	2647.0	Sell		1,324,096	2920	LSE
05:40:11	2646.0	50	AT	2646.0	2647.0	Sell		1,323,740	2919	LSE
05:40:11	2646.5	237	AT	2646.0	2646.5	Buy		1,323,690	2918	LSE
05:40:11	2646.5	400	AT	2646.0	2646.5	Buy		1,323,453	2917	LSE
05:40:11	2646.0	199	AT	2646.0	2647.0	Sell		1,323,053	2916	LSE
05:40:11	2646.0	418	AT	2646.0	2647.0	Sell		1,322,854	2915	LSE
05:40:11	2646.0	414	AT	2646.0	2647.0	Sell		1,322,436	2914	LSE
05:40:11	2646.5	26	AT	2646.5	2647.0	Sell		1,322,022	2913	LSE
05:40:11	2646.5	208	AT	2646.5	2647.0	Sell		1,321,996	2912	LSE
05:40:11	2646.5	165	AT	2646.5	2647.0	Sell		1,321,788	2911	LSE
05:40:11	2646.5	1898	AT	2646.5	2647.0	Sell		1,321,623	2910	LSE
05:40:02	2647.0	470	AT	2646.5	2647.0	Buy		1,319,725	2909	LSE
05:40:02	2647.0	3141	AT	2646.5	2647.0	Buy		1,319,255	2908	LSE
05:39:41	2646.5	478	AT	2646.5	2647.5	Sell		1,316,114	2907	LSE
05:39:41	2646.5	19	AT	2646.5	2647.5	Sell		1,315,636	2906	LSE
05:39:41	2646.5	38	AT	2646.5	2647.5	Sell		1,315,617	2905	LSE
05:39:41	2646.5	237	AT	2646.5	2647.5	Sell		1,315,579	2904	LSE
05:39:41	2646.5	263	AT	2646.5	2647.5	Sell		1,315,342	2903	LSE
05:39:41	2646.5	180	AT	2646.5	2647.5	Sell		1,315,079	2902	LSE
05:39:41	2646.5	445	AT	2646.5	2647.5	Sell		1,314,899	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions