Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:12-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:15	2638.5	199	AT	2638.0	2638.5	Buy		171,997	301	LSE
02:12:09	2638.0	325	AT	2638.0	2638.5	Sell		171,798	300	LSE
02:11:39	2638.39	2	O	2637.5	2638.5	Buy		171,473	299	LSE
02:11:34	2636.5	5	O	2638.0	2638.5	Sell		171,471	298	LSE
02:11:28	2638.0	205	AT	2638.0	2638.5	Sell		171,466	297	LSE
02:11:28	2638.0	271	AT	2637.5	2638.0	Buy		171,261	296	LSE
02:11:17	2637.5	1	O	2636.5	2637.5	Buy		170,990	295	LSE
02:11:07	2637.0	1	O	2636.0	2637.0	Buy		170,989	294	LSE
02:11:00	2637.5	1	O	2635.0	2636.0	Buy		170,988	293	LSE
02:11:00	2635.5	39	AT	2634.5	2635.5	Buy		170,987	292	LSE
02:11:00	2635.5	39	AT	2634.5	2635.5	Buy		170,948	291	LSE
02:11:00	2635.5	308	AT	2634.5	2635.5	Buy		170,909	290	LSE
02:10:52	2635.0	42	AT	2635.0	2635.5	Sell		170,601	289	LSE
02:10:52	2635.0	217	AT	2634.5	2635.0	Buy		170,559	288	LSE
02:10:52	2635.0	470	AT	2634.5	2635.0	Buy		170,342	287	LSE
02:10:52	2635.0	217	AT	2634.5	2635.0	Buy		169,872	286	LSE
02:10:51	2636.5	1	O	2634.5	2635.5	Buy		169,655	285	LSE
02:10:43	2635.5	123	AT	2635.5	2636.0	Sell		169,654	284	LSE
02:10:43	2635.5	107	AT	2635.5	2636.0	Sell		169,531	283	LSE
02:10:42	2636.5	1	O	2635.5	2636.5	Buy		169,424	282	LSE
02:10:29	2636.5	1807	AT	2636.5	2637.0	Sell		169,423	281	LSE
02:10:29	2636.5	351	AT	2636.5	2637.0	Sell		167,616	280	LSE
02:10:29	2636.5	1060	AT	2636.5	2637.0	Sell		167,265	279	LSE
02:10:29	2636.5	278	AT	2636.5	2637.0	Sell		166,205	278	LSE
02:10:21	2637.5	2	O	2636.5	2637.0	Buy		165,927	277	LSE
02:10:09	2637.5	49	O	2636.5	2637.0	Buy		165,925	276	LSE
02:10:01	2636.5	1000	AT	2636.0	2636.5	Buy		165,876	275	LSE
02:10:01	2636.5	1000	AT	2636.0	2636.5	Buy		164,876	274	LSE
02:10:01	2636.5	1000	AT	2636.0	2636.5	Buy		163,876	273	LSE
02:09:52	2637.5	2	O	2635.5	2636.5	Buy		162,876	272	LSE
02:09:49	2636.5	3	O	2635.5	2636.0	Buy		162,874	271	LSE
02:09:37	2635.0	67	AT	2634.5	2635.0	Buy		162,871	270	LSE
02:09:37	2635.0	204	AT	2634.5	2635.0	Buy		162,804	269	LSE
02:09:37	2635.0	247	AT	2634.5	2635.0	Buy		162,600	268	LSE
02:09:32	2635.5	204	AT	2634.5	2635.5	Buy		162,353	267	LSE
02:09:21	2635.5	1000	AT	2635.0	2635.5	Buy		162,149	266	LSE
02:09:06	2635.0	138	AT	2634.5	2635.0	Buy		161,149	265	LSE
02:09:05	2637.5	34	O	2634.0	2635.0	Buy		161,011	264	LSE
02:09:05	2637.5	5	O	2634.0	2635.0	Buy		160,977	263	LSE
02:08:56	2634.703	120	O	2634.0	2635.0	Buy		160,972	262	LSE
02:08:53	2637.5	1	O	2634.0	2635.0	Buy		160,852	261	LSE
02:08:44	2637.5	2	O	2634.0	2635.0	Buy		160,851	260	LSE
02:08:40	2634.5	207	AT	2634.0	2634.5	Buy		160,849	259	LSE
02:08:40	2634.5	97	AT	2634.0	2634.5	Buy		160,642	258	LSE
02:08:40	2634.5	269	AT	2634.0	2634.5	Buy		160,545	257	LSE
02:08:20	2634.5	174	AT	2634.0	2634.5	Buy		160,276	256	LSE
02:08:20	2634.5	457	AT	2633.5	2634.5	Buy		160,102	255	LSE
02:08:20	2634.5	412	AT	2633.5	2634.5	Buy		159,645	254	LSE
02:08:20	2634.5	311	AT	2633.5	2634.5	Buy		159,233	253	LSE
02:08:16	2636.5	5	O	2633.0	2634.5	Buy		158,922	252	LSE
02:08:14	2637.5	59	O	2633.0	2634.5	Buy		158,917	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions