Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:56-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:44	2642.0	28	AT	2642.0	2642.5	Sell		1,386,444	3101	LSE
05:56:44	2642.0	237	AT	2642.0	2642.5	Sell		1,386,416	3100	LSE
05:56:32	2642.0	12	O	2642.0	2643.0	Sell		1,386,179	3099	LSE
05:56:22	2646.64	400	O	2642.0	2643.0	Buy		1,386,167	3098	LSE
05:56:19	2646.64	400	O	2642.0	2643.0	Buy		1,385,767	3097	LSE
05:56:00	2643.0	113	AT	2642.5	2643.0	Buy		1,385,367	3096	LSE
05:56:00	2643.0	3000	AT	2642.5	2643.0	Buy		1,385,254	3095	LSE
05:56:00	2643.0	344	AT	2642.5	2643.0	Buy		1,382,254	3094	LSE
05:55:49	2643.0	5	O	2642.0	2643.0	Buy		1,381,910	3093	LSE
05:55:29	2642.5	500	AT	2642.0	2642.5	Buy		1,381,905	3092	LSE
05:55:29	2642.5	1000	AT	2642.0	2642.5	Buy		1,381,405	3091	LSE
05:55:20	2643.5	9	O	2642.5	2643.0	Buy		1,380,405	3090	LSE
05:55:10	2643.0	248	AT	2643.0	2643.5	Sell		1,380,396	3089	LSE
05:55:02	2643.5	251	AT	2643.5	2644.0	Sell		1,380,148	3088	LSE
05:54:59	2643.5	247	O	2643.5	2644.0	Sell		1,379,897	3087	LSE
05:54:35	2643.5	798	AT	2643.5	2644.5	Sell		1,379,650	3086	LSE
05:54:35	2643.5	988	AT	2643.5	2644.5	Sell		1,378,852	3085	LSE
05:54:23	2644.0	1	O	2643.5	2644.0	Buy		1,377,864	3084	LSE
05:53:52	2644.5	5	O	2643.5	2644.5	Buy		1,377,863	3083	LSE
05:53:52	2643.5	490	AT	2643.5	2644.5	Sell		1,377,858	3082	LSE
05:53:52	2643.5	397	AT	2643.5	2644.5	Sell		1,377,368	3081	LSE
05:53:52	2643.5	245	AT	2643.5	2644.5	Sell		1,376,971	3080	LSE
05:53:29	2643.5	237	AT	2643.0	2643.5	Buy		1,376,726	3079	LSE
05:53:29	2643.5	242	AT	2643.0	2643.5	Buy		1,376,489	3078	LSE
05:53:29	2643.5	500	AT	2643.0	2643.5	Buy		1,376,247	3077	LSE
05:53:29	2643.0	66	AT	2643.0	2644.0	Sell		1,375,747	3076	LSE
05:53:29	2643.0	274	AT	2643.0	2644.0	Sell		1,375,681	3075	LSE
05:53:28	2643.5	371	AT	2643.5	2644.0	Sell		1,375,407	3074	LSE
05:53:28	2643.5	451	AT	2643.5	2644.0	Sell		1,375,036	3073	LSE
05:53:28	2643.5	412	AT	2643.5	2644.0	Sell		1,374,585	3072	LSE
05:53:28	2643.5	269	AT	2643.0	2643.5	Buy		1,374,173	3071	LSE
05:53:28	2643.5	466	AT	2643.0	2643.5	Buy		1,373,904	3070	LSE
05:53:28	2643.5	259	AT	2643.0	2643.5	Buy		1,373,438	3069	LSE
05:53:28	2643.5	391	AT	2643.5	2644.0	Sell		1,373,179	3068	LSE
05:53:28	2643.5	418	AT	2643.5	2644.0	Sell		1,372,788	3067	LSE
05:53:28	2644.0	923	AT	2644.0	2644.5	Sell		1,372,370	3066	LSE
05:53:28	2644.0	390	AT	2644.0	2644.5	Sell		1,371,447	3065	LSE
05:53:28	2644.0	406	AT	2644.0	2644.5	Sell		1,371,057	3064	LSE
05:53:28	2644.5	26	AT	2644.5	2645.0	Sell		1,370,651	3063	LSE
05:53:28	2644.5	1691	AT	2644.5	2645.0	Sell		1,370,625	3062	LSE
05:53:28	2644.5	434	AT	2644.5	2645.0	Sell		1,368,934	3061	LSE
05:53:22	2645.014	100	O	2644.5	2645.5	Buy		1,368,500	3060	LSE
05:52:55	2645.0	431	AT	2644.5	2645.0	Buy		1,368,400	3059	LSE
05:52:55	2645.0	55	AT	2644.5	2645.0	Buy		1,367,969	3058	LSE
05:52:29	2644.0	16	AT	2644.0	2644.5	Sell		1,367,914	3057	LSE
05:52:29	2644.0	774	AT	2644.0	2644.5	Sell		1,367,898	3056	LSE
05:52:29	2644.0	499	AT	2644.0	2645.0	Sell		1,367,124	3055	LSE
05:52:29	2644.0	278	AT	2644.0	2645.0	Sell		1,366,625	3054	LSE
05:52:20	2644.5	421	AT	2644.0	2644.5	Buy		1,366,347	3053	LSE
05:52:20	2644.5	500	AT	2644.5	2645.0	Sell		1,365,926	3052	LSE
05:52:20	2644.5	413	AT	2644.5	2645.0	Sell		1,365,426	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions