Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:00-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:49	2643.5	8	O	2644.0	2644.5	Sell		1,406,438	3151	LSE
06:00:48	2644.0	564	AT	2643.5	2644.0	Buy		1,406,430	3150	LSE
06:00:48	2644.0	919	AT	2643.5	2644.0	Buy		1,405,866	3149	LSE
06:00:48	2644.0	2081	AT	2643.5	2644.0	Buy		1,404,947	3148	LSE
06:00:43	2644.0	293	AT	2643.5	2644.0	Buy		1,402,866	3147	LSE
06:00:33	2644.0	322	AT	2644.0	2644.5	Sell		1,402,573	3146	LSE
06:00:28	2644.0	239	AT	2644.0	2644.5	Sell		1,402,251	3145	LSE
06:00:17	2644.0	489	AT	2644.0	2644.5	Sell		1,402,012	3144	LSE
06:00:17	2644.0	12	AT	2644.0	2644.5	Sell		1,401,523	3143	LSE
06:00:09	2644.0	131	AT	2644.0	2644.5	Sell		1,401,511	3142	LSE
06:00:09	2644.0	177	AT	2644.0	2644.5	Sell		1,401,380	3141	LSE
06:00:09	2644.0	183	AT	2644.0	2644.5	Sell		1,401,203	3140	LSE
06:00:09	2644.0	213	AT	2644.0	2644.5	Sell		1,401,020	3139	LSE
06:00:09	2644.0	589	AT	2644.0	2644.5	Sell		1,400,807	3138	LSE
06:00:09	2644.0	589	AT	2644.0	2644.5	Sell		1,400,218	3137	LSE
06:00:08	2644.0	334	AT	2644.0	2644.5	Sell		1,399,629	3136	LSE
06:00:08	2644.0	406	AT	2644.0	2644.5	Sell		1,399,295	3135	LSE
05:59:55	2644.0	91	AT	2644.0	2644.5	Sell		1,398,889	3134	LSE
05:59:43	2644.0	173	O	2644.0	2644.5	Sell		1,398,798	3133	LSE
05:59:43	2644.0	696	AT	2644.0	2644.5	Sell		1,398,625	3132	LSE
05:59:25	2643.5	156	AT	2643.5	2644.0	Sell		1,397,929	3131	LSE
05:59:24	2643.999	9	O	2643.5	2644.0	Buy		1,397,773	3130	LSE
05:59:06	2643.5	167	AT	2643.5	2644.0	Sell		1,397,764	3129	LSE
05:59:06	2643.5	233	AT	2643.5	2644.0	Sell		1,397,597	3128	LSE
05:59:05	2644.0	88	AT	2643.0	2644.0	Buy		1,397,364	3127	LSE
05:59:05	2643.5	240	AT	2643.0	2643.5	Buy		1,397,276	3126	LSE
05:59:05	2643.5	237	AT	2643.0	2643.5	Buy		1,397,036	3125	LSE
05:59:05	2643.5	380	AT	2643.0	2643.5	Buy		1,396,799	3124	LSE
05:59:05	2643.5	29	AT	2643.0	2643.5	Buy		1,396,419	3123	LSE
05:59:05	2643.5	411	AT	2643.0	2643.5	Buy		1,396,390	3122	LSE
05:59:05	2643.0	546	AT	2643.0	2643.5	Sell		1,395,979	3121	LSE
05:59:05	2643.0	589	AT	2643.0	2643.5	Sell		1,395,433	3120	LSE
05:59:05	2643.0	586	AT	2643.0	2643.5	Sell		1,394,844	3119	LSE
05:59:05	2643.0	34	AT	2643.0	2643.5	Sell		1,394,258	3118	LSE
05:58:59	2643.0	400	AT	2643.0	2643.5	Sell		1,394,224	3117	LSE
05:58:49	2643.216	582	O	2643.0	2643.5	Sell		1,393,824	3116	LSE
05:58:30	2643.5	332	AT	2643.0	2643.5	Buy		1,393,242	3115	LSE
05:58:13	2642.5	346	O	2642.5	2643.5	Sell		1,392,910	3114	LSE
05:58:12	2643.0	1000	AT	2642.5	2643.0	Buy		1,392,564	3113	LSE
05:58:12	2643.0	2000	AT	2642.5	2643.0	Buy		1,391,564	3112	LSE
05:57:44	2643.5	206	O	2643.0	2643.5	Buy		1,389,564	3111	LSE
05:57:44	2643.5	23	AT	2643.0	2643.5	Buy		1,389,358	3110	LSE
05:57:44	2643.5	19	AT	2643.0	2643.5	Buy		1,389,335	3109	LSE
05:57:32	2642.5	54	O	2642.5	2643.5	Sell		1,389,316	3108	LSE
05:57:31	2642.5	34	O	2642.5	2643.5	Sell		1,389,262	3107	LSE
05:57:26	2643.0	194	AT	2642.5	2643.0	Buy		1,389,228	3106	LSE
05:57:26	2643.0	806	AT	2642.5	2643.0	Buy		1,389,034	3105	LSE
05:57:25	2642.672	314	O	2642.5	2643.0	Sell		1,388,228	3104	LSE
05:56:50	2642.5	1000	AT	2642.0	2642.5	Buy		1,387,914	3103	LSE
05:56:50	2642.5	470	AT	2642.0	2642.5	Buy		1,386,914	3102	LSE
05:56:44	2642.0	28	AT	2642.0	2642.5	Sell		1,386,444	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions