Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:11	2643.5	451	AT	2643.0	2643.5	Buy		1,426,252	3201	LSE
06:03:58	2643.0	202	AT	2643.0	2643.5	Sell		1,425,801	3200	LSE
06:03:58	2643.0	1	AT	2643.0	2643.5	Sell		1,425,599	3199	LSE
06:03:58	2643.0	237	AT	2643.0	2643.5	Sell		1,425,598	3198	LSE
06:03:54	2643.0	400	AT	2642.5	2643.0	Buy		1,425,361	3197	LSE
06:03:39	2642.5	428	AT	2642.0	2642.5	Buy		1,424,961	3196	LSE
06:03:35	2642.5	54	AT	2642.0	2642.5	Buy		1,424,533	3195	LSE
06:03:35	2642.5	482	AT	2642.5	2643.0	Sell		1,424,479	3194	LSE
06:03:35	2642.5	194	AT	2642.5	2643.0	Sell		1,423,997	3193	LSE
06:03:35	2642.5	114	AT	2642.5	2643.0	Sell		1,423,803	3192	LSE
06:03:35	2642.5	475	AT	2642.5	2643.0	Sell		1,423,689	3191	LSE
06:03:21	2643.0	301	AT	2642.5	2643.0	Buy		1,423,214	3190	LSE
06:03:14	2643.45	197	O	2642.5	2643.5	Buy		1,422,913	3189	LSE
06:03:10	2643.0	398	AT	2642.5	2643.0	Buy		1,422,716	3188	LSE
06:03:08	2643.0	821	O	2642.5	2643.5			1,422,318	3187	LSE
06:02:55	2643.14	821	O	2643.0	2644.0	Sell		1,421,497	3186	LSE
06:02:50	2643.0	420	AT	2643.0	2644.0	Sell		1,420,676	3185	LSE
06:02:50	2643.0	319	AT	2643.0	2644.0	Sell		1,420,256	3184	LSE
06:02:44	2643.5	69	AT	2643.0	2643.5	Buy		1,419,937	3183	LSE
06:02:44	2643.5	58	AT	2643.5	2644.0	Sell		1,419,868	3182	LSE
06:02:41	2644.0	76	AT	2644.0	2644.5	Sell		1,419,810	3181	LSE
06:02:41	2644.0	1869	AT	2644.0	2644.5	Sell		1,419,734	3180	LSE
06:02:41	2644.0	1131	AT	2644.0	2644.5	Sell		1,417,865	3179	LSE
06:02:23	2644.0	12	AT	2644.0	2644.5	Sell		1,416,734	3178	LSE
06:02:23	2644.0	917	AT	2644.0	2644.5	Sell		1,416,722	3177	LSE
06:02:14	2644.0	242	AT	2643.5	2644.0	Buy		1,415,805	3176	LSE
06:02:14	2644.0	464	AT	2644.0	2644.5	Sell		1,415,563	3175	LSE
06:02:14	2644.0	26	AT	2644.0	2644.5	Sell		1,415,099	3174	LSE
06:02:13	2644.0	200	AT	2644.0	2644.5	Sell		1,415,073	3173	LSE
06:02:00	2644.0	293	AT	2644.0	2645.0	Sell		1,414,873	3172	LSE
06:02:00	2644.0	247	AT	2644.0	2645.0	Sell		1,414,580	3171	LSE
06:02:00	2644.0	304	AT	2644.0	2645.0	Sell		1,414,333	3170	LSE
06:02:00	2644.0	135	AT	2644.0	2645.0	Sell		1,414,029	3169	LSE
06:02:00	2644.0	269	AT	2644.0	2645.0	Sell		1,413,894	3168	LSE
06:01:54	2644.5	76	AT	2644.0	2644.5	Buy		1,413,625	3167	LSE
06:01:54	2644.5	58	AT	2644.0	2645.0			1,413,549	3166	LSE
06:01:54	2644.5	300	AT	2644.0	2644.5	Buy		1,413,491	3165	LSE
06:01:35	2644.5	9	O	2643.5	2644.5	Buy		1,413,191	3164	LSE
06:01:29	2643.5	45	AT	2643.5	2644.5	Sell		1,413,182	3163	LSE
06:01:29	2643.5	284	AT	2643.5	2644.5	Sell		1,413,137	3162	LSE
06:01:29	2643.5	785	AT	2643.5	2644.5	Sell		1,412,853	3161	LSE
06:01:29	2644.0	1273	AT	2643.5	2644.0	Buy		1,412,068	3160	LSE
06:01:29	2644.0	356	AT	2643.5	2644.0	Buy		1,410,795	3159	LSE
06:01:29	2644.0	451	AT	2643.5	2644.0	Buy		1,410,439	3158	LSE
06:01:17	2644.0	1854	AT	2644.0	2644.5	Sell		1,409,988	3157	LSE
06:01:17	2644.0	860	AT	2644.0	2644.5	Sell		1,408,134	3156	LSE
06:01:08	2644.0	147	AT	2644.0	2644.5	Sell		1,407,274	3155	LSE
06:01:08	2644.0	267	AT	2644.0	2644.5	Sell		1,407,127	3154	LSE
06:00:55	2644.0	190	AT	2644.0	2644.5	Sell		1,406,860	3153	LSE
06:00:55	2644.0	232	AT	2644.0	2644.5	Sell		1,406,670	3152	LSE
06:00:49	2643.5	8	O	2644.0	2644.5	Sell		1,406,438	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions