Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (06:10-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:25	2645.5	165	AT	2645.5	2646.0	Sell		1,442,981	3251	LSE
06:10:06	2645.0	43	AT	2644.5	2645.0	Buy		1,442,816	3250	LSE
06:10:06	2645.0	455	AT	2644.5	2645.0	Buy		1,442,773	3249	LSE
06:10:06	2645.0	289	AT	2644.5	2645.0	Buy		1,442,318	3248	LSE
06:10:06	2645.0	300	AT	2644.5	2645.0	Buy		1,442,029	3247	LSE
06:10:06	2645.0	507	AT	2644.5	2645.0	Buy		1,441,729	3246	LSE
06:10:06	2645.0	276	AT	2644.5	2645.0	Buy		1,441,222	3245	LSE
06:09:42	2644.5	156	AT	2644.0	2644.5	Buy		1,440,946	3244	LSE
06:08:33	2644.5	98	AT	2644.0	2644.5	Buy		1,440,790	3243	LSE
06:08:33	2644.5	431	AT	2644.0	2644.5	Buy		1,440,692	3242	LSE
06:08:33	2644.5	398	AT	2644.0	2644.5	Buy		1,440,261	3241	LSE
06:08:33	2644.5	69	AT	2644.0	2644.5	Buy		1,439,863	3240	LSE
06:08:33	2644.5	300	AT	2644.0	2644.5	Buy		1,439,794	3239	LSE
06:08:24	2644.104	11	O	2643.5	2644.5	Buy		1,439,494	3238	LSE
06:08:09	2644.0	500	AT	2644.0	2644.5	Sell		1,439,483	3237	LSE
06:08:09	2644.0	234	AT	2644.0	2644.5	Sell		1,438,983	3236	LSE
06:08:05	2643.5	781	O	2643.5	2644.5	Sell		1,438,749	3235	LSE
06:08:05	2644.0	200	AT	2644.0	2644.5	Sell		1,437,968	3234	LSE
06:08:05	2644.0	390	AT	2644.0	2644.5	Sell		1,437,768	3233	LSE
06:08:05	2644.0	246	AT	2643.5	2644.0	Buy		1,437,378	3232	LSE
06:08:05	2643.5	71	AT	2643.5	2644.5	Sell		1,437,132	3231	LSE
06:08:02	2644.169	1000	O	2644.0	2645.0	Sell		1,437,061	3230	LSE
06:07:59	2644.5	244	O	2644.0	2645.0			1,436,061	3229	LSE
06:07:59	2644.5	400	AT	2644.0	2644.5	Buy		1,435,817	3228	LSE
06:07:59	2644.5	406	AT	2644.0	2644.5	Buy		1,435,417	3227	LSE
06:07:59	2644.5	427	AT	2644.0	2644.5	Buy		1,435,011	3226	LSE
06:07:59	2644.5	346	AT	2644.0	2644.5	Buy		1,434,584	3225	LSE
06:07:57	2644.5	279	AT	2644.5	2645.0	Sell		1,434,238	3224	LSE
06:07:57	2644.0	455	AT	2643.5	2644.0	Buy		1,433,959	3223	LSE
06:07:57	2644.0	451	AT	2643.5	2644.0	Buy		1,433,504	3222	LSE
06:07:57	2644.0	244	AT	2643.5	2644.0	Buy		1,433,053	3221	LSE
06:07:24	2643.5	303	O	2643.5	2644.5	Sell		1,432,809	3220	LSE
06:07:18	2644.5	3	O	2643.5	2644.5	Buy		1,432,506	3219	LSE
06:07:06	2644.0	462	AT	2643.5	2644.0	Buy		1,432,503	3218	LSE
06:06:45	2643.5	243	AT	2643.5	2644.0	Sell		1,432,041	3217	LSE
06:06:29	2643.377	75	O	2643.0	2643.5	Buy		1,431,798	3216	LSE
06:06:12	2643.5	284	AT	2643.0	2643.5	Buy		1,431,723	3215	LSE
06:06:03	2643.0	440	AT	2643.0	2643.5	Sell		1,431,439	3214	LSE
06:06:03	2643.0	124	AT	2643.0	2643.5	Sell		1,430,999	3213	LSE
06:05:35	2643.5	107	AT	2643.5	2644.0	Sell		1,430,875	3212	LSE
06:05:23	2643.417	181	O	2643.0	2644.0	Sell		1,430,768	3211	LSE
06:05:13	2643.5	98	AT	2643.0	2643.5	Buy		1,430,587	3210	LSE
06:05:13	2643.5	274	AT	2643.0	2643.5	Buy		1,430,489	3209	LSE
06:04:49	2643.0	325	O	2643.0	2643.5	Sell		1,430,215	3208	LSE
06:04:49	2643.0	325	O	2643.0	2643.5	Sell		1,429,890	3207	LSE
06:04:45	2643.025	2446	O	2643.0	2643.5	Sell		1,429,565	3206	LSE
06:04:41	2643.5	470	AT	2643.5	2644.0	Sell		1,427,119	3205	LSE
06:04:20	2644.0	3	O	2643.0	2644.0	Buy		1,426,649	3204	LSE
06:04:19	2643.0	2	O	2643.0	2644.0	Sell		1,426,646	3203	LSE
06:04:13	2643.0	392	AT	2643.0	2644.0	Sell		1,426,644	3202	LSE
06:04:11	2643.5	451	AT	2643.0	2643.5	Buy		1,426,252	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions