Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:22-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:11	2644.5	406	AT	2644.5	2645.5	Sell		1,507,832	3401	LSE
06:22:11	2644.5	137	AT	2644.5	2645.5	Sell		1,507,426	3400	LSE
06:22:04	2644.5	280	AT	2644.5	2645.5	Sell		1,507,289	3399	LSE
06:22:04	2644.5	234	AT	2644.5	2645.5	Sell		1,507,009	3398	LSE
06:21:48	2645.0	938	AT	2645.0	2645.5	Sell		1,506,775	3397	LSE
06:21:48	2645.0	206	AT	2645.0	2645.5	Sell		1,505,837	3396	LSE
06:21:48	2645.0	589	AT	2645.0	2645.5	Sell		1,505,631	3395	LSE
06:21:43	2645.0	226	AT	2645.0	2645.5	Sell		1,505,042	3394	LSE
06:21:29	2645.0	328	O	2645.0	2645.5	Sell		1,504,816	3393	LSE
06:21:19	2645.0	1000	AT	2644.5	2645.0	Buy		1,504,488	3392	LSE
06:21:19	2645.0	2000	AT	2644.5	2645.0	Buy		1,503,488	3391	LSE
06:21:19	2645.0	113	AT	2644.5	2645.0	Buy		1,501,488	3390	LSE
06:21:13	2645.0	2560	AT	2644.5	2645.0	Buy		1,501,375	3389	LSE
06:21:13	2645.0	440	AT	2644.5	2645.0	Buy		1,498,815	3388	LSE
06:20:30	2644.5	92	AT	2644.0	2644.5	Buy		1,498,375	3387	LSE
06:20:30	2644.5	306	AT	2644.0	2644.5	Buy		1,498,283	3386	LSE
06:20:18	2644.0	1	O	2644.0	2644.5	Sell		1,497,977	3385	LSE
06:20:12	2644.5	28	AT	2644.0	2644.5	Buy		1,497,976	3384	LSE
06:20:12	2644.5	263	AT	2644.5	2645.0	Sell		1,497,948	3383	LSE
06:20:12	2644.5	100	AT	2644.5	2645.0	Sell		1,497,685	3382	LSE
06:20:12	2644.5	1336	AT	2644.5	2645.0	Sell		1,497,585	3381	LSE
06:20:12	2644.5	146	AT	2644.5	2645.0	Sell		1,496,249	3380	LSE
06:20:12	2644.5	589	AT	2644.5	2645.0	Sell		1,496,103	3379	LSE
06:19:41	2645.0	64	AT	2644.5	2645.0	Buy		1,495,514	3378	LSE
06:19:39	2645.0	11	AT	2644.5	2645.0	Buy		1,495,450	3377	LSE
06:19:38	2645.0	112	AT	2644.5	2645.0	Buy		1,495,439	3376	LSE
06:19:25	2645.124	8	O	2645.0	2645.5	Sell		1,495,327	3375	LSE
06:18:39	2645.0	69	AT	2644.5	2645.0	Buy		1,495,319	3374	LSE
06:18:39	2645.0	245	AT	2645.0	2645.5	Sell		1,495,250	3373	LSE
06:18:39	2645.0	22	AT	2644.5	2645.0	Buy		1,495,005	3372	LSE
06:18:33	2644.0	186	AT	2644.0	2644.5	Sell		1,494,983	3371	LSE
06:18:33	2644.0	271	AT	2644.0	2644.5	Sell		1,494,797	3370	LSE
06:18:33	2644.0	180	AT	2644.0	2645.0	Sell		1,494,526	3369	LSE
06:18:33	2644.0	469	AT	2644.0	2645.0	Sell		1,494,346	3368	LSE
06:18:32	2644.5	41	AT	2644.0	2644.5	Buy		1,493,877	3367	LSE
06:18:32	2644.5	450	AT	2644.0	2644.5	Buy		1,493,836	3366	LSE
06:18:06	2644.5	466	AT	2644.0	2644.5	Buy		1,493,386	3365	LSE
06:18:06	2644.5	466	AT	2644.0	2644.5	Buy		1,492,920	3364	LSE
06:18:06	2644.5	276	AT	2644.0	2644.5	Buy		1,492,454	3363	LSE
06:18:06	2644.5	1273	AT	2644.0	2644.5	Buy		1,492,178	3362	LSE
06:18:06	2644.5	206	AT	2644.0	2644.5	Buy		1,490,905	3361	LSE
06:18:06	2644.5	400	AT	2644.0	2644.5	Buy		1,490,699	3360	LSE
06:17:48	2644.0	257	AT	2643.5	2644.0	Buy		1,490,299	3359	LSE
06:17:41	2643.0	358	O	2643.5	2644.0	Sell		1,490,042	3358	LSE
06:17:41	2643.0	26	AT	2643.0	2644.0	Sell		1,489,684	3357	LSE
06:16:55	2643.5	472	AT	2643.0	2643.5	Buy		1,489,658	3356	LSE
06:16:55	2643.5	470	AT	2643.0	2643.5	Buy		1,489,186	3355	LSE
06:16:55	2643.5	261	AT	2643.0	2643.5	Buy		1,488,716	3354	LSE
06:16:52	2643.5	201	AT	2643.0	2644.0			1,488,455	3353	LSE
06:16:52	2643.5	469	AT	2643.5	2644.0	Sell		1,488,254	3352	LSE
06:16:52	2643.5	143	AT	2643.0	2644.0			1,487,785	3351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions